Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.800 5.800 5.700 5.780 61,677 +0.08(+1.40%)
Mar 30, 2023 5.730 5.730 5.590 5.700 20,870 -0.01(-0.18%)
Mar 29, 2023 5.780 5.780 5.665 5.710 32,037 +0.08(+1.42%)
Mar 28, 2023 5.660 5.690 5.630 5.630 25,272 -0.07(-1.14%)
Mar 27, 2023 5.600 5.745 5.600 5.695 22,406 +0.04(+0.62%)
Mar 24, 2023 5.680 5.790 5.637 5.660 12,062 +0.03(+0.53%)
Mar 23, 2023 5.650 5.710 5.610 5.630 52,015 -0.01(-0.18%)
Mar 22, 2023 5.710 5.710 5.640 5.640 37,405 -0.10(-1.74%)
Mar 21, 2023 5.680 5.740 5.680 5.740 43,161 +0.10(+1.77%)
Mar 20, 2023 5.620 5.690 5.620 5.640 24,007 +0.04(+0.71%)
Mar 17, 2023 5.660 5.670 5.580 5.600 15,771 -0.07(-1.23%)
Mar 16, 2023 5.640 5.700 5.600 5.670 23,554 +0.00(+0.00%)
Mar 15, 2023 5.660 5.830 5.660 5.670 47,379 -0.08(-1.39%)
Mar 14, 2023 5.760 5.860 5.490 5.750 73,548 +0.12(+2.13%)
Mar 13, 2023 5.700 5.700 5.620 5.630 53,203 -0.07(-1.23%)
Mar 10, 2023 5.800 5.810 5.700 5.700 46,340 -0.11(-1.89%)
Mar 09, 2023 5.860 5.886 5.800 5.810 43,060 -0.05(-0.85%)
Mar 08, 2023 5.880 5.910 5.850 5.860 49,311 -0.04(-0.68%)
Mar 07, 2023 5.970 6.009 5.890 5.900 40,167 -0.06(-1.01%)
Mar 06, 2023 6.040 6.050 5.950 5.960 60,644 -0.09(-1.49%)
Mar 03, 2023 5.960 6.050 5.950 6.050 60,198 +0.10(+1.68%)
Mar 02, 2023 5.960 5.980 5.930 5.950 114,060 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.