Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.370	6.370	6.290	6.360	44,726	+0.07(+1.11%)
Jan 30, 2023	6.310	6.340	6.230	6.290	66,260	-0.08(-1.26%)
Jan 27, 2023	6.410	6.410	6.300	6.370	39,976	+0.02(+0.31%)
Jan 26, 2023	6.350	6.390	6.310	6.350	60,755	+0.02(+0.32%)
Jan 25, 2023	6.350	6.350	6.260	6.330	62,155	-0.02(-0.31%)
Jan 24, 2023	6.370	6.370	6.270	6.350	47,385	-0.03(-0.47%)
Jan 23, 2023	6.360	6.390	6.160	6.380	174,528	+0.01(+0.16%)
Jan 20, 2023	6.350	6.430	6.320	6.370	86,317	-0.04(-0.62%)
Jan 19, 2023	6.400	6.450	6.388	6.410	46,621	-0.08(-1.31%)
Jan 18, 2023	6.560	6.560	6.470	6.495	54,293	-0.04(-0.54%)
Jan 17, 2023	6.580	6.620	6.530	6.530	96,358	+0.00(+0.00%)
Jan 13, 2023	6.480	6.630	6.360	6.530	100,991	-0.01(-0.15%)
Jan 12, 2023	6.580	6.610	6.476	6.540	102,842	-0.05(-0.76%)
Jan 11, 2023	6.500	6.630	6.450	6.590	135,512	-0.07(-1.05%)
Jan 10, 2023	6.780	6.780	6.653	6.660	31,205	-0.03(-0.45%)
Jan 09, 2023	6.880	6.900	6.390	6.690	125,377	+0.01(+0.15%)
Jan 06, 2023	6.700	6.730	6.640	6.680	34,519	+0.06(+0.91%)
Jan 05, 2023	6.610	6.680	6.560	6.620	29,914	-0.01(-0.15%)
Jan 04, 2023	6.720	6.790	6.572	6.630	29,857	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.