Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.360 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.360 6.470 6.360 6.400 60,051 +0.01(+0.16%)
Dec 29, 2022 6.370 6.480 6.370 6.390 49,832 -0.02(-0.31%)
Dec 28, 2022 6.430 6.540 6.410 6.410 43,043 -0.02(-0.31%)
Dec 27, 2022 6.480 6.830 6.310 6.430 130,653 -0.10(-1.53%)
Dec 23, 2022 6.540 6.700 6.490 6.530 52,571 -0.03(-0.46%)
Dec 22, 2022 6.560 6.700 6.440 6.560 47,231 +0.02(+0.31%)
Dec 21, 2022 6.630 6.665 6.520 6.540 42,066 -0.07(-1.06%)
Dec 20, 2022 6.610 6.710 6.600 6.610 92,051 -0.08(-1.20%)
Dec 19, 2022 6.870 6.900 6.605 6.690 79,380 -0.25(-3.60%)
Dec 16, 2022 6.860 6.991 6.550 6.940 64,615 -0.04(-0.57%)
Dec 15, 2022 7.060 7.060 6.860 6.980 40,245 -0.06(-0.85%)
Dec 14, 2022 7.040 7.250 6.950 7.040 136,918 -0.01(-0.14%)
Dec 13, 2022 7.290 7.290 7.050 7.050 59,571 -0.08(-1.12%)
Dec 12, 2022 7.000 7.280 7.000 7.130 55,925 +0.11(+1.57%)
Dec 09, 2022 7.080 7.200 7.000 7.020 34,549 -0.08(-1.13%)
Dec 08, 2022 7.160 7.170 7.070 7.100 31,887 -0.02(-0.28%)
Dec 07, 2022 7.220 7.390 7.080 7.120 41,795 -0.10(-1.39%)
Dec 06, 2022 7.220 7.440 7.180 7.220 33,898 +0.00(+0.00%)
Dec 05, 2022 7.540 7.720 7.220 7.220 55,004 -0.32(-4.29%)
Dec 02, 2022 7.400 7.544 7.180 7.544 39,063 +0.32(+4.49%)
Dec 01, 2022 7.140 7.370 7.110 7.220 39,411 +0.10(+1.40%)
Nov 30, 2022 7.020 7.150 6.900 7.120 62,206 +0.15(+2.15%)
Nov 29, 2022 6.920 6.980 6.920 6.970 8,570 +0.06(+0.87%)
Nov 28, 2022 7.020 7.340 6.870 6.910 62,900 -0.14(-1.99%)
Nov 25, 2022 7.010 7.150 7.010 7.050 29,903 +0.03(+0.43%)
Nov 23, 2022 7.100 7.110 7.010 7.020 29,677 -0.05(-0.71%)
Nov 22, 2022 7.100 7.180 6.960 7.070 73,140 +0.01(+0.14%)
Nov 21, 2022 7.330 7.330 7.020 7.060 81,140 -0.19(-2.62%)
Nov 18, 2022 7.330 7.330 7.190 7.250 38,364 +0.00(+0.00%)
Nov 17, 2022 7.300 7.300 7.160 7.250 24,961 -0.12(-1.63%)
Nov 16, 2022 7.450 7.600 7.320 7.370 32,766 -0.08(-1.07%)
Nov 15, 2022 7.370 7.480 7.320 7.450 59,240 +0.20(+2.76%)
Nov 14, 2022 7.280 7.322 7.250 7.250 28,467 -0.01(-0.14%)
Nov 11, 2022 7.500 7.500 7.161 7.260 34,098 -0.04(-0.55%)
Nov 10, 2022 7.080 7.300 7.020 7.300 45,823 +0.33(+4.73%)
Nov 09, 2022 6.870 7.110 6.870 6.970 29,148 +0.09(+1.31%)
Nov 08, 2022 6.840 6.980 6.840 6.880 12,946 +0.04(+0.58%)
Nov 07, 2022 6.900 6.973 6.803 6.840 30,342 +0.06(+0.88%)
Nov 04, 2022 6.950 6.970 6.670 6.780 25,885 -0.15(-2.16%)
Nov 03, 2022 6.940 6.940 6.830 6.930 20,634 -0.02(-0.29%)
Nov 02, 2022 7.040 7.080 6.950 6.950 29,007 -0.08(-1.14%)
Nov 01, 2022 6.880 7.030 6.880 7.030 66,389 +0.19(+2.78%)
Oct 31, 2022 6.810 6.860 6.660 6.840 54,789 +0.12(+1.79%)
Oct 28, 2022 6.550 6.744 6.540 6.720 21,563 +0.19(+2.91%)
Oct 27, 2022 6.640 6.650 6.450 6.530 97,922 -0.13(-1.94%)
Oct 26, 2022 6.710 6.840 6.580 6.659 16,980 +0.13(+1.97%)
Oct 25, 2022 6.440 6.670 6.440 6.530 43,540 +0.12(+1.87%)
Oct 24, 2022 6.430 6.550 6.400 6.410 34,174 +0.02(+0.31%)
Oct 21, 2022 6.330 6.400 6.300 6.390 28,229 +0.05(+0.79%)
Oct 20, 2022 6.540 6.630 6.240 6.340 58,145 -0.24(-3.65%)
Oct 19, 2022 6.560 6.705 6.500 6.580 48,854 +0.02(+0.30%)
Oct 18, 2022 6.630 6.690 6.560 6.560 26,115 -0.01(-0.15%)
Oct 17, 2022 6.510 6.640 6.260 6.570 78,582 +0.07(+1.08%)
Oct 14, 2022 6.600 6.610 6.500 6.500 25,760 -0.10(-1.52%)
Oct 13, 2022 6.520 6.700 6.250 6.600 39,614 +0.02(+0.30%)
Oct 12, 2022 6.701 6.701 6.500 6.580 22,244 -0.13(-2.01%)
Oct 11, 2022 6.680 6.810 6.560 6.715 24,947 +0.01(+0.22%)
Oct 10, 2022 6.760 6.783 6.630 6.700 9,022 +0.00(+0.00%)
Oct 07, 2022 6.770 6.867 6.650 6.700 18,271 -0.18(-2.62%)
Oct 06, 2022 6.790 6.890 6.780 6.880 16,683 +0.10(+1.47%)
Oct 05, 2022 6.900 6.950 6.590 6.780 60,240 -0.14(-2.02%)
Oct 04, 2022 6.920 7.394 6.910 6.920 46,508 -0.03(-0.43%)
Oct 03, 2022 6.770 7.020 6.540 6.950 61,061 +0.30(+4.51%)
Sep 30, 2022 6.640 6.760 6.570 6.650 45,810 +0.10(+1.53%)
Sep 29, 2022 6.660 6.660 6.350 6.550 61,251 -0.17(-2.53%)
Sep 28, 2022 6.510 6.880 6.510 6.720 88,087 +0.27(+4.19%)
Sep 27, 2022 6.460 6.710 6.400 6.450 153,640 -0.12(-1.83%)
Sep 26, 2022 6.700 6.710 6.460 6.570 136,277 -0.14(-2.09%)
Sep 23, 2022 6.950 6.980 6.650 6.710 100,754 -0.31(-4.42%)
Sep 22, 2022 7.180 7.180 6.820 7.020 59,552 -0.22(-3.04%)
Sep 21, 2022 7.370 7.420 7.020 7.240 69,981 -0.11(-1.50%)
Sep 20, 2022 7.410 7.410 7.290 7.350 38,135 -0.08(-1.08%)
Sep 19, 2022 7.420 7.600 7.300 7.430 44,760 -0.18(-2.37%)
Sep 16, 2022 7.590 7.740 7.590 7.610 28,562 -0.09(-1.17%)
Sep 15, 2022 7.760 7.891 7.670 7.700 34,753 -0.07(-0.90%)
Sep 14, 2022 7.720 7.930 7.704 7.770 57,739 +0.07(+0.91%)
Sep 13, 2022 7.660 7.990 7.514 7.700 74,324 -0.19(-2.41%)
Sep 12, 2022 7.940 7.960 7.863 7.890 35,504 +0.02(+0.25%)
Sep 09, 2022 7.890 7.975 7.790 7.870 24,184 -0.01(-0.13%)
Sep 08, 2022 7.880 7.990 7.880 7.880 36,449 +0.00(+0.00%)
Sep 07, 2022 7.900 7.940 7.850 7.880 35,457 -0.06(-0.76%)
Sep 06, 2022 8.040 8.040 7.820 7.940 34,578 -0.05(-0.63%)
Sep 02, 2022 8.030 8.040 7.950 7.990 25,899 +0.00(+0.00%)
Sep 01, 2022 8.050 8.390 7.850 7.990 53,381 -0.08(-0.99%)
Aug 31, 2022 8.390 8.390 8.000 8.070 59,312 +0.04(+0.50%)
Aug 30, 2022 8.150 8.150 8.000 8.030 51,405 -0.10(-1.23%)
Aug 29, 2022 8.120 8.170 8.090 8.130 26,040 -0.03(-0.37%)
Aug 26, 2022 8.190 8.230 8.146 8.160 24,663 -0.04(-0.49%)
Aug 25, 2022 8.150 8.200 8.100 8.200 62,374 +0.05(+0.61%)
Aug 24, 2022 8.170 8.205 8.080 8.150 16,857 -0.01(-0.12%)
Aug 23, 2022 8.200 8.240 8.060 8.160 50,124 -0.08(-0.97%)
Aug 22, 2022 8.370 8.376 8.190 8.240 49,438 -0.15(-1.79%)
Aug 19, 2022 8.500 8.539 8.371 8.390 26,994 -0.16(-1.87%)
Aug 18, 2022 8.540 8.610 8.457 8.550 36,855 -0.08(-0.93%)
Aug 17, 2022 8.590 8.710 8.540 8.630 40,696 +0.02(+0.23%)
Aug 16, 2022 8.630 8.660 8.580 8.610 95,831 -0.01(-0.12%)
Aug 15, 2022 8.580 8.640 8.500 8.620 55,046 +0.04(+0.47%)
Aug 12, 2022 8.570 8.690 8.490 8.580 61,094 +0.07(+0.82%)
Aug 11, 2022 8.540 8.590 8.470 8.510 29,165 +0.02(+0.18%)
Aug 10, 2022 8.435 8.650 8.430 8.495 51,844 +0.14(+1.74%)
Aug 09, 2022 8.400 8.403 8.320 8.350 22,233 -0.03(-0.36%)
Aug 08, 2022 8.430 8.480 8.380 8.380 45,691 -0.08(-0.95%)
Aug 05, 2022 8.350 8.460 8.300 8.460 47,063 +0.09(+1.08%)
Aug 04, 2022 8.450 8.500 8.360 8.370 46,716 -0.12(-1.41%)
Aug 03, 2022 8.500 8.550 8.430 8.490 31,859 +0.04(+0.47%)
Aug 02, 2022 8.750 8.750 8.450 8.450 41,989 -0.06(-0.71%)
Aug 01, 2022 8.400 8.510 8.360 8.510 42,592 +0.10(+1.19%)
Jul 29, 2022 8.680 8.680 8.380 8.410 58,596 +0.05(+0.60%)
Jul 28, 2022 8.350 8.387 8.265 8.360 25,435 +0.10(+1.21%)
Jul 27, 2022 8.290 8.390 8.200 8.260 37,443 +0.08(+0.98%)
Jul 26, 2022 8.220 8.380 8.100 8.180 48,532 -0.10(-1.21%)
Jul 25, 2022 8.210 8.330 8.150 8.280 19,579 +0.09(+1.10%)
Jul 22, 2022 8.250 8.250 8.120 8.190 18,393 +0.02(+0.24%)
Jul 21, 2022 8.110 8.210 8.000 8.170 41,230 +0.04(+0.49%)
Jul 20, 2022 8.230 8.240 8.130 8.130 28,905 -0.07(-0.85%)
Jul 19, 2022 8.200 8.200 8.081 8.200 63,223 +0.11(+1.36%)
Jul 18, 2022 8.360 8.385 8.090 8.090 51,412 -0.24(-2.88%)
Jul 15, 2022 8.200 8.500 8.200 8.330 73,106 +0.15(+1.83%)
Jul 14, 2022 8.180 8.360 8.110 8.180 67,633 -0.05(-0.61%)
Jul 13, 2022 8.120 8.230 8.120 8.230 11,458 +0.06(+0.73%)
Jul 12, 2022 8.210 8.270 8.120 8.170 21,093 +0.04(+0.49%)
Jul 11, 2022 8.270 8.340 8.110 8.130 23,648 -0.18(-2.17%)
Jul 08, 2022 8.290 8.491 8.171 8.310 29,421 +0.02(+0.24%)
Jul 07, 2022 8.290 8.470 8.290 8.290 22,076 -0.01(-0.12%)
Jul 06, 2022 8.340 8.390 8.110 8.300 36,876 -0.04(-0.48%)
Jul 05, 2022 8.380 8.720 8.200 8.340 47,592 -0.04(-0.48%)
Jul 01, 2022 8.140 8.564 8.110 8.380 63,976 +0.24(+2.95%)
Jun 30, 2022 8.060 8.250 7.996 8.140 26,868 +0.10(+1.24%)
Jun 29, 2022 7.970 8.118 7.950 8.040 25,297 +0.00(+0.00%)
Jun 28, 2022 8.160 8.190 8.010 8.040 46,248 -0.04(-0.50%)
Jun 27, 2022 8.060 8.120 8.060 8.080 19,735 +0.02(+0.25%)
Jun 24, 2022 7.960 8.189 7.960 8.060 39,749 +0.17(+2.15%)
Jun 23, 2022 7.890 7.930 7.780 7.890 18,694 +0.04(+0.51%)
Jun 22, 2022 7.730 7.940 7.500 7.850 46,803 +0.02(+0.26%)
Jun 21, 2022 7.800 7.940 7.780 7.830 72,961 +0.05(+0.64%)
Jun 17, 2022 7.850 7.910 7.340 7.780 108,523 -0.01(-0.13%)
Jun 16, 2022 8.050 8.250 7.790 7.790 79,222 -0.49(-5.92%)
Jun 15, 2022 8.320 8.390 8.240 8.280 68,561 -0.01(-0.12%)
Jun 14, 2022 8.350 8.430 8.240 8.290 39,995 -0.10(-1.19%)
Jun 13, 2022 8.650 8.650 8.330 8.390 97,486 -0.29(-3.34%)
Jun 10, 2022 8.600 8.821 8.515 8.680 95,270 +0.06(+0.70%)
Jun 09, 2022 8.700 8.813 8.610 8.620 29,846 -0.11(-1.26%)
Jun 08, 2022 8.790 8.890 8.700 8.730 51,190 -0.05(-0.57%)
Jun 07, 2022 8.710 8.854 8.300 8.780 94,963 -0.01(-0.11%)
Jun 06, 2022 8.850 8.930 8.771 8.790 52,654 +0.00(+0.00%)
Jun 03, 2022 8.990 8.990 8.720 8.790 49,482 -0.01(-0.11%)
Jun 02, 2022 8.760 8.800 8.710 8.800 60,723 +0.04(+0.46%)
Jun 01, 2022 8.980 8.980 8.660 8.760 88,742 -0.14(-1.57%)
May 31, 2022 8.970 9.030 8.890 8.900 81,709 -0.09(-1.00%)
May 27, 2022 9.010 9.100 8.930 8.990 74,284 +0.12(+1.35%)
May 26, 2022 8.750 8.980 8.750 8.870 39,318 +0.16(+1.84%)
May 25, 2022 8.580 8.730 8.580 8.710 65,937 +0.11(+1.28%)
May 24, 2022 8.780 8.870 8.550 8.600 51,152 -0.08(-0.92%)
May 23, 2022 8.890 8.969 8.570 8.680 199,029 -0.21(-2.36%)
May 20, 2022 9.110 9.110 8.800 8.890 64,964 -0.12(-1.33%)
May 19, 2022 9.380 9.480 8.810 9.010 258,581 -0.64(-6.63%)
May 18, 2022 9.620 9.700 9.450 9.650 134,951 +0.09(+0.94%)
May 17, 2022 9.480 9.619 9.430 9.560 135,984 +0.11(+1.16%)
May 16, 2022 9.400 9.478 9.320 9.450 105,448 +0.14(+1.50%)
May 13, 2022 9.300 9.430 9.250 9.310 105,062 +0.07(+0.76%)
May 12, 2022 9.250 9.530 9.064 9.240 108,120 +0.08(+0.87%)
May 11, 2022 9.190 9.220 8.900 9.160 116,116 +0.04(+0.44%)
May 10, 2022 9.150 9.170 9.000 9.120 148,357 +0.04(+0.44%)
May 09, 2022 9.150 9.180 8.940 9.080 265,745 +0.04(+0.44%)
May 06, 2022 9.100 9.120 8.940 9.040 241,347 +0.05(+0.56%)
May 05, 2022 9.280 9.320 8.970 8.990 362,389 -0.02(-0.22%)
May 04, 2022 9.330 9.330 8.760 9.010 348,214 +0.31(+3.56%)
May 03, 2022 8.500 8.780 8.450 8.700 87,969 +0.25(+2.96%)
May 02, 2022 8.380 8.520 8.300 8.450 95,384 +0.00(+0.00%)
Apr 29, 2022 8.490 8.560 8.430 8.450 62,190 -0.05(-0.59%)
Apr 28, 2022 8.440 8.500 8.370 8.500 31,818 +0.16(+1.92%)
Apr 27, 2022 8.340 8.435 8.310 8.340 56,605 +0.04(+0.48%)
Apr 26, 2022 8.410 8.452 8.270 8.300 25,665 -0.15(-1.78%)
Apr 25, 2022 8.480 8.600 8.300 8.450 121,145 -0.05(-0.59%)
Apr 22, 2022 8.880 8.904 8.480 8.500 112,609 -0.40(-4.49%)
Apr 21, 2022 9.120 9.210 8.770 8.900 40,577 -0.16(-1.77%)
Apr 20, 2022 9.000 9.570 8.969 9.060 68,752 +0.04(+0.41%)
Apr 19, 2022 8.880 9.080 8.775 9.023 24,820 +0.11(+1.27%)
Apr 18, 2022 8.970 8.991 8.860 8.910 41,652 -0.17(-1.87%)
Apr 14, 2022 9.160 9.170 9.020 9.080 36,664 -0.04(-0.44%)
Apr 13, 2022 9.020 9.230 9.020 9.120 45,317 +0.05(+0.55%)
Apr 12, 2022 9.010 9.110 8.990 9.070 23,275 +0.12(+1.34%)
Apr 11, 2022 9.030 9.104 8.880 8.950 51,035 -0.08(-0.89%)
Apr 08, 2022 8.970 9.110 8.970 9.030 36,474 +0.07(+0.78%)
Apr 07, 2022 8.850 9.040 8.850 8.960 19,080 +0.06(+0.67%)
Apr 06, 2022 8.970 9.050 8.830 8.900 43,869 -0.07(-0.78%)
Apr 05, 2022 9.190 9.200 8.660 8.970 46,320 -0.19(-2.07%)
Apr 04, 2022 9.150 9.260 9.150 9.160 29,014 -0.01(-0.14%)
Apr 01, 2022 9.130 9.206 9.130 9.173 16,336 -0.03(-0.30%)
Mar 31, 2022 9.200 9.410 9.100 9.200 37,145 +0.06(+0.66%)
Mar 30, 2022 9.040 9.170 8.900 9.140 49,481 +0.06(+0.66%)
Mar 29, 2022 9.080 9.080 8.993 9.080 39,492 +0.08(+0.89%)
Mar 28, 2022 9.040 9.050 8.910 9.000 28,649 +0.00(+0.00%)
Mar 25, 2022 8.980 9.030 8.500 9.000 54,362 +0.07(+0.78%)
Mar 24, 2022 8.930 9.230 8.800 8.930 44,300 -0.00(-0.01%)
Mar 23, 2022 8.990 9.110 8.850 8.931 38,465 -0.15(-1.65%)
Mar 22, 2022 8.950 9.080 8.920 9.080 32,774 +0.22(+2.48%)
Mar 21, 2022 8.960 8.960 8.830 8.860 38,996 -0.08(-0.89%)
Mar 18, 2022 8.860 8.970 8.850 8.940 25,172 +0.07(+0.79%)
Mar 17, 2022 8.910 8.980 8.650 8.870 65,143 -0.05(-0.56%)
Mar 16, 2022 8.860 8.950 8.750 8.920 32,270 +0.24(+2.76%)
Mar 15, 2022 8.620 8.960 8.620 8.680 47,629 +0.08(+0.93%)
Mar 14, 2022 8.960 9.039 8.340 8.600 86,322 -0.30(-3.37%)
Mar 11, 2022 9.150 9.280 8.800 8.900 142,082 -0.17(-1.87%)
Mar 10, 2022 9.200 9.200 9.010 9.070 50,047 -0.21(-2.26%)
Mar 09, 2022 9.130 9.320 9.130 9.280 39,723 +0.23(+2.54%)
Mar 08, 2022 9.180 9.299 9.050 9.050 25,397 -0.03(-0.33%)
Mar 07, 2022 9.150 9.300 9.010 9.080 21,632 -0.25(-2.68%)
Mar 04, 2022 9.420 9.457 9.230 9.330 35,251 -0.08(-0.85%)
Mar 03, 2022 9.530 9.720 9.380 9.410 20,168 -0.10(-1.05%)
Mar 02, 2022 9.440 9.680 9.300 9.510 45,135 +0.09(+0.96%)
Mar 01, 2022 9.520 9.560 9.378 9.420 21,920 -0.12(-1.26%)
Feb 28, 2022 9.530 9.570 9.410 9.540 32,622 -0.01(-0.10%)
Feb 25, 2022 9.290 9.630 9.330 9.550 28,030 +0.24(+2.58%)
Feb 24, 2022 8.890 9.330 8.890 9.310 56,074 +0.18(+1.97%)
Feb 23, 2022 9.350 9.360 9.100 9.130 34,098 -0.08(-0.87%)
Feb 22, 2022 9.590 9.620 8.940 9.210 135,192 -0.44(-4.56%)
Feb 18, 2022 9.650 0 -0.05(-0.52%)
Feb 17, 2022 9.840 9.840 9.700 9.700 15,539 -0.27(-2.66%)
Feb 16, 2022 9.910 10.12 9.840 9.965 47,486 +0.12(+1.17%)
Feb 15, 2022 9.830 9.950 9.790 9.850 29,198 +0.05(+0.51%)
Feb 14, 2022 9.890 9.985 9.750 9.800 46,838 -0.16(-1.61%)
Feb 11, 2022 10.24 10.24 9.790 9.960 75,444 -0.14(-1.39%)
Feb 10, 2022 10.14 10.31 10.10 10.10 33,888 -0.10(-0.98%)
Feb 09, 2022 10.24 10.24 10.12 10.20 28,844 +0.09(+0.89%)
Feb 08, 2022 10.11 10.15 10.00 10.11 23,343 +0.04(+0.40%)
Feb 07, 2022 10.33 10.33 9.860 10.07 40,095 +0.00(+0.00%)
Feb 04, 2022 10.04 10.12 10.04 10.07 6,895 +0.02(+0.20%)
Feb 03, 2022 10.11 10.04 10.05 29,695 -0.11(-1.08%)
Feb 02, 2022 10.01 10.16 10.01 10.16 19,412 +0.16(+1.60%)
Feb 01, 2022 10.09 10.11 10.000 10.00 37,397 -0.07(-0.70%)
Jan 31, 2022 9.950 10.13 10.07 55,234 +0.07(+0.70%)
Jan 28, 2022 9.870 10.00 9.814 10.00 18,893 +0.17(+1.73%)
Jan 27, 2022 9.790 9.950 9.753 9.830 26,878 +0.15(+1.55%)
Jan 26, 2022 9.840 10.21 9.590 9.680 41,330 -0.06(-0.62%)
Jan 25, 2022 9.690 9.820 9.170 9.740 59,586 -0.08(-0.81%)
Jan 24, 2022 9.710 9.880 9.120 9.820 123,453 -0.04(-0.41%)
Jan 21, 2022 10.37 10.40 9.800 9.860 140,649 -0.54(-5.19%)
Jan 20, 2022 10.57 10.57 10.40 10.40 53,772 -0.30(-2.80%)
Jan 19, 2022 10.92 10.92 10.64 10.70 85,930 +0.03(+0.28%)
Jan 18, 2022 10.79 10.84 10.57 10.67 52,999 -0.17(-1.57%)
Jan 14, 2022 10.84 0 +0.02(+0.18%)
Jan 13, 2022 10.86 10.90 10.81 10.82 46,736 +0.01(+0.05%)
Jan 12, 2022 10.79 10.84 10.76 10.81 41,572 +0.12(+1.07%)
Jan 11, 2022 10.70 10.76 10.55 10.70 69,954 +0.08(+0.75%)
Jan 10, 2022 10.62 10.67 10.44 10.62 53,713 +0.00(+0.00%)
Jan 07, 2022 10.64 10.68 10.60 10.62 21,902 -0.02(-0.19%)
Jan 06, 2022 10.87 10.92 10.47 10.64 152,226 -0.23(-2.12%)
Jan 05, 2022 10.89 10.89 10.79 10.87 34,331 +0.04(+0.37%)
Jan 04, 2022 10.81 11.02 10.76 10.83 32,988 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.