Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.13	16.21	16.02	16.13	18,270	+0.05(+0.31%)
Feb 25, 2011	15.95	16.08	15.91	16.08	15,376	+0.22(+1.36%)
Feb 24, 2011	15.85	15.93	15.74	15.86	21,587	-0.03(-0.16%)
Feb 23, 2011	15.95	16.02	15.70	15.89	42,140	+0.00(+0.00%)
Feb 22, 2011	16.05	16.12	15.53	15.89	101,521	-0.36(-2.22%)
Feb 18, 2011	16.16	16.27	16.14	16.25	35,849	+0.06(+0.37%)
Feb 17, 2011	16.13	16.27	16.13	16.19	28,814	-0.03(-0.18%)
Feb 16, 2011	16.07	16.27	16.07	16.22	18,664	+0.10(+0.61%)
Feb 15, 2011	16.02	16.13	16.02	16.12	14,218	+0.01(+0.06%)
Feb 14, 2011	16.06	16.14	16.04	16.11	16,238	-0.02(-0.12%)
Feb 11, 2011	15.96	16.15	15.93	16.13	13,494	+0.15(+0.94%)
Feb 10, 2011	15.87	16.00	15.74	15.98	21,365	+0.01(+0.06%)
Feb 09, 2011	16.04	16.04	15.93	15.97	9,357	-0.05(-0.31%)
Feb 08, 2011	15.96	16.06	15.96	16.02	12,665	+0.07(+0.44%)
Feb 07, 2011	15.93	16.08	15.93	15.95	16,958	-0.02(-0.13%)
Feb 04, 2011	15.96	16.02	15.84	15.97	19,640	-0.05(-0.31%)
Feb 03, 2011	15.90	16.02	15.86	16.02	46,864	+0.02(+0.12%)
Feb 02, 2011	15.80	16.00	15.79	16.00	15,084	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.