Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.56	15.66	15.51	15.56	30,505	-0.01(-0.06%)
Jan 28, 2011	15.76	15.76	15.48	15.57	33,879	-0.16(-1.02%)
Jan 27, 2011	15.74	15.92	15.73	15.73	22,746	+0.04(+0.26%)
Jan 26, 2011	15.55	15.75	15.55	15.69	20,646	+0.10(+0.64%)
Jan 25, 2011	15.46	15.61	15.46	15.59	22,954	+0.03(+0.19%)
Jan 24, 2011	15.61	15.67	15.49	15.56	27,162	-0.04(-0.26%)
Jan 21, 2011	15.72	15.78	15.60	15.60	23,522	-0.09(-0.60%)
Jan 20, 2011	15.80	15.99	15.62	15.69	34,878	-0.21(-1.30%)
Jan 19, 2011	15.94	16.11	15.81	15.90	52,281	-0.37(-2.27%)
Jan 18, 2011	16.25	16.30	16.22	16.27	25,617	-0.02(-0.12%)
Jan 14, 2011	16.34	16.34	16.19	16.29	31,729	-0.01(-0.06%)
Jan 13, 2011	16.14	16.32	16.14	16.30	21,733	+0.08(+0.49%)
Jan 12, 2011	16.10	16.28	16.10	16.22	17,939	+0.12(+0.75%)
Jan 11, 2011	16.01	16.11	16.01	16.10	25,284	+0.14(+0.86%)
Jan 10, 2011	15.96	15.98	15.85	15.96	29,845	+0.01(+0.08%)
Jan 07, 2011	15.90	16.03	15.83	15.95	26,083	-0.01(-0.06%)
Jan 06, 2011	16.02	16.09	15.90	15.96	12,338	+0.01(+0.06%)
Jan 05, 2011	15.84	16.11	15.82	15.95	42,017	+0.09(+0.57%)
Jan 04, 2011	15.88	15.92	15.78	15.86	44,498	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.