Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.810 6.860 6.660 6.840 54,789 +0.12(+1.79%)
Oct 28, 2022 6.550 6.744 6.540 6.720 21,563 +0.19(+2.91%)
Oct 27, 2022 6.640 6.650 6.450 6.530 97,922 -0.13(-1.94%)
Oct 26, 2022 6.710 6.840 6.580 6.659 16,980 +0.13(+1.97%)
Oct 25, 2022 6.440 6.670 6.440 6.530 43,540 +0.12(+1.87%)
Oct 24, 2022 6.430 6.550 6.400 6.410 34,174 +0.02(+0.31%)
Oct 21, 2022 6.330 6.400 6.300 6.390 28,229 +0.05(+0.79%)
Oct 20, 2022 6.540 6.630 6.240 6.340 58,145 -0.24(-3.65%)
Oct 19, 2022 6.560 6.705 6.500 6.580 48,854 +0.02(+0.30%)
Oct 18, 2022 6.630 6.690 6.560 6.560 26,115 -0.01(-0.15%)
Oct 17, 2022 6.510 6.640 6.260 6.570 78,582 +0.07(+1.08%)
Oct 14, 2022 6.600 6.610 6.500 6.500 25,760 -0.10(-1.52%)
Oct 13, 2022 6.520 6.700 6.250 6.600 39,614 +0.02(+0.30%)
Oct 12, 2022 6.701 6.701 6.500 6.580 22,244 -0.13(-2.01%)
Oct 11, 2022 6.680 6.810 6.560 6.715 24,947 +0.01(+0.22%)
Oct 10, 2022 6.760 6.783 6.630 6.700 9,022 +0.00(+0.00%)
Oct 07, 2022 6.770 6.867 6.650 6.700 18,271 -0.18(-2.62%)
Oct 06, 2022 6.790 6.890 6.780 6.880 16,683 +0.10(+1.47%)
Oct 05, 2022 6.900 6.950 6.590 6.780 60,240 -0.14(-2.02%)
Oct 04, 2022 6.920 7.394 6.910 6.920 46,508 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.