Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.60	20.72	20.56	20.62	24,000	+0.08(+0.39%)
Sep 27, 2007	20.49	20.59	20.42	20.54	53,300	+0.19(+0.93%)
Sep 26, 2007	20.28	20.39	20.23	20.35	32,266	+0.09(+0.44%)
Sep 25, 2007	20.35	20.35	20.20	20.26	41,400	-0.09(-0.44%)
Sep 24, 2007	20.57	20.63	20.27	20.35	80,700	-0.09(-0.44%)
Sep 21, 2007	20.36	20.53	20.36	20.44	32,800	+0.15(+0.74%)
Sep 20, 2007	20.49	20.49	20.14	20.29	33,200	-0.17(-0.83%)
Sep 19, 2007	20.45	20.75	20.35	20.46	39,200	+0.15(+0.74%)
Sep 18, 2007	20.02	20.31	19.98	20.31	25,400	+0.37(+1.86%)
Sep 17, 2007	19.90	19.95	19.81	19.94	16,400	-0.07(-0.33%)
Sep 14, 2007	19.98	20.09	19.86	20.01	30,100	-0.12(-0.61%)
Sep 13, 2007	20.01	20.20	20.01	20.13	17,800	+0.07(+0.35%)
Sep 12, 2007	19.90	20.17	19.88	20.06	32,300	-0.05(-0.25%)
Sep 11, 2007	19.95	20.30	19.95	20.11	47,500	-0.03(-0.15%)
Sep 10, 2007	20.16	20.27	19.80	20.14	24,000	+0.14(+0.70%)
Sep 07, 2007	20.11	20.11	19.89	20.00	29,900	-0.28(-1.38%)
Sep 06, 2007	20.23	20.30	20.08	20.28	17,200	+0.21(+1.05%)
Sep 05, 2007	20.00	20.15	19.95	20.07	21,700	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.