Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.84	10.94	10.83	10.85	19,924	+0.05(+0.46%)
Sep 27, 2019	10.90	10.90	10.80	10.80	30,100	-0.09(-0.83%)
Sep 26, 2019	10.91	10.91	10.81	10.89	12,128	-0.02(-0.18%)
Sep 25, 2019	10.90	10.95	10.80	10.91	24,004	-0.01(-0.09%)
Sep 24, 2019	10.91	10.97	10.85	10.92	59,880	+0.04(+0.37%)
Sep 23, 2019	10.80	10.90	10.80	10.88	35,807	+0.03(+0.28%)
Sep 20, 2019	10.86	10.86	10.81	10.85	43,600	+0.04(+0.37%)
Sep 19, 2019	10.82	10.84	10.75	10.81	33,836	-0.06(-0.55%)
Sep 18, 2019	10.84	10.90	10.80	10.87	38,853	+0.03(+0.28%)
Sep 17, 2019	10.79	10.84	10.72	10.84	97,467	+0.05(+0.46%)
Sep 16, 2019	10.75	10.83	10.71	10.79	106,798	-0.01(-0.09%)
Sep 13, 2019	10.79	10.80	10.71	10.80	40,100	+0.05(+0.51%)
Sep 12, 2019	10.67	10.77	10.67	10.75	35,401	+0.06(+0.52%)
Sep 11, 2019	10.79	10.79	10.68	10.69	32,522	-0.03(-0.28%)
Sep 10, 2019	10.79	10.79	10.68	10.72	32,014	-0.06(-0.56%)
Sep 09, 2019	10.85	10.85	10.78	10.78	47,375	-0.10(-0.92%)
Sep 06, 2019	10.83	10.89	10.81	10.88	42,400	+0.00(+0.00%)
Sep 05, 2019	10.87	10.90	10.83	10.88	41,303	+0.03(+0.28%)
Sep 04, 2019	10.81	10.90	10.78	10.85	52,558	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.