Indicators

Global Dividend and Income Fund (NY: GLV )

5.535 -0.015 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.19	15.27	15.13	15.24	20,606	+0.02(+0.12%)
Sep 26, 2013	15.09	15.26	15.09	15.22	19,864	+0.14(+0.94%)
Sep 25, 2013	15.19	15.26	15.08	15.08	21,616	-0.11(-0.72%)
Sep 24, 2013	15.00	15.24	14.98	15.19	12,543	+0.07(+0.46%)
Sep 23, 2013	15.15	15.22	15.12	15.12	12,765	+0.01(+0.07%)
Sep 20, 2013	15.31	15.32	15.00	15.11	60,574	-0.14(-0.92%)
Sep 19, 2013	15.35	15.39	15.23	15.25	25,351	-0.11(-0.72%)
Sep 18, 2013	15.28	15.36	15.12	15.36	10,701	+0.13(+0.85%)
Sep 17, 2013	15.22	15.25	15.16	15.23	17,635	-0.03(-0.20%)
Sep 16, 2013	15.29	15.31	15.24	15.26	10,065	+0.12(+0.79%)
Sep 13, 2013	15.06	15.14	15.00	15.14	18,193	+0.04(+0.26%)
Sep 12, 2013	15.12	15.21	15.10	15.10	7,822	-0.04(-0.30%)
Sep 11, 2013	15.05	15.17	15.00	15.14	9,352	+0.14(+0.96%)
Sep 10, 2013	14.98	15.13	14.96	15.00	11,945	+0.11(+0.74%)
Sep 09, 2013	14.86	14.93	14.80	14.89	9,805	+0.10(+0.68%)
Sep 06, 2013	14.84	14.87	14.74	14.79	26,694	+0.06(+0.41%)
Sep 05, 2013	14.74	14.96	14.69	14.73	11,630	+0.06(+0.41%)
Sep 04, 2013	14.64	14.78	14.47	14.67	18,088	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.