Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.32	15.43	15.31	15.40	26,119	+0.14(+0.92%)
Jun 29, 2011	15.20	15.32	15.14	15.26	30,376	+0.08(+0.51%)
Jun 28, 2011	15.04	15.19	15.04	15.18	13,005	+0.15(+1.01%)
Jun 27, 2011	14.86	15.03	14.84	15.03	22,534	+0.15(+1.01%)
Jun 24, 2011	14.98	14.98	14.79	14.88	19,282	-0.07(-0.47%)
Jun 23, 2011	14.82	14.95	14.53	14.95	45,318	+0.06(+0.40%)
Jun 22, 2011	14.86	15.01	14.86	14.89	17,192	-0.01(-0.07%)
Jun 21, 2011	14.81	14.97	14.81	14.90	25,776	+0.16(+1.09%)
Jun 20, 2011	14.74	14.79	14.74	14.74	26,822	+0.04(+0.27%)
Jun 17, 2011	14.84	14.99	14.70	14.70	14,484	-0.04(-0.27%)
Jun 16, 2011	14.80	14.91	14.70	14.74	26,588	-0.12(-0.80%)
Jun 15, 2011	15.13	15.13	14.82	14.86	29,140	-0.23(-1.50%)
Jun 14, 2011	15.11	15.17	15.05	15.08	28,029	+0.12(+0.78%)
Jun 13, 2011	15.10	15.10	14.91	14.97	29,009	-0.10(-0.68%)
Jun 10, 2011	15.20	15.23	15.00	15.07	45,922	-0.22(-1.44%)
Jun 09, 2011	15.20	15.39	15.18	15.29	17,352	+0.11(+0.72%)
Jun 08, 2011	15.33	15.33	15.06	15.18	31,219	-0.21(-1.36%)
Jun 07, 2011	15.45	15.50	15.38	15.39	30,633	+0.01(+0.07%)
Jun 06, 2011	15.47	15.47	15.36	15.38	24,131	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.