Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.54	12.54	12.43	12.53	44,449	+0.04(+0.32%)
Jan 30, 2017	12.53	12.53	12.41	12.49	47,197	-0.07(-0.56%)
Jan 27, 2017	12.56	12.57	12.45	12.56	120,256	+0.06(+0.48%)
Jan 26, 2017	12.52	12.65	12.49	12.50	79,678	-0.03(-0.24%)
Jan 25, 2017	12.47	12.66	12.45	12.53	73,277	+0.13(+1.05%)
Jan 24, 2017	12.33	12.41	12.26	12.40	49,498	+0.12(+0.98%)
Jan 23, 2017	12.25	12.30	12.20	12.28	38,767	+0.04(+0.33%)
Jan 20, 2017	12.19	12.22	12.19	12.24	22,174	+0.03(+0.25%)
Jan 19, 2017	12.20	12.22	12.10	12.21	27,095	+0.01(+0.08%)
Jan 18, 2017	12.09	12.27	12.05	12.20	34,250	+0.03(+0.25%)
Jan 17, 2017	12.07	12.21	12.07	12.17	16,189	+0.02(+0.16%)
Jan 13, 2017		12.15	12.15	12.15	0	-0.25(-2.02%)
Jan 12, 2017	12.24	12.40	12.24	12.40	33,951	+0.12(+0.98%)
Jan 11, 2017	12.25	12.30	12.25	12.28	29,697	-0.01(-0.08%)
Jan 10, 2017	12.20	12.29	12.20	12.29	35,871	+0.11(+0.90%)
Jan 09, 2017	12.03	12.24	12.02	12.18	27,457	+0.11(+0.91%)
Jan 06, 2017	12.07	12.14	12.03	12.07	89,685	+0.01(+0.08%)
Jan 05, 2017	12.05	12.13	12.04	12.06	52,441	-0.03(-0.25%)
Jan 04, 2017	12.14	12.16	11.94	12.09	73,113	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.