Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.50	14.59	14.41	14.42	40,802	-0.09(-0.62%)
Jan 29, 2015	14.47	14.51	14.36	14.51	20,732	+0.04(+0.28%)
Jan 28, 2015	14.68	14.68	14.46	14.47	27,949	-0.09(-0.62%)
Jan 27, 2015	14.43	14.57	14.43	14.56	24,153	+0.06(+0.41%)
Jan 26, 2015	14.44	14.53	14.35	14.50	49,203	+0.09(+0.62%)
Jan 23, 2015	14.50	14.55	14.36	14.41	47,114	-0.04(-0.28%)
Jan 22, 2015	14.37	14.45	14.28	14.45	36,360	+0.19(+1.33%)
Jan 21, 2015	14.33	14.40	14.25	14.26	26,982	-0.15(-1.04%)
Jan 20, 2015	14.48	14.50	14.29	14.41	41,405	+0.04(+0.28%)
Jan 16, 2015	14.21	14.42	14.21	14.37	69,296	+0.03(+0.21%)
Jan 15, 2015	14.36	14.49	14.23	14.34	34,327	+0.00(+0.00%)
Jan 14, 2015	14.34	14.44	14.26	14.34	26,194	-0.23(-1.58%)
Jan 13, 2015	14.81	14.91	14.53	14.57	30,699	-0.11(-0.72%)
Jan 12, 2015	14.87	15.08	14.67	14.68	37,651	-0.14(-0.97%)
Jan 09, 2015	14.89	14.93	14.76	14.82	19,670	-0.15(-1.00%)
Jan 08, 2015	14.83	14.97	14.78	14.97	33,455	+0.12(+0.81%)
Jan 07, 2015	14.41	14.85	14.41	14.85	32,702	+0.42(+2.92%)
Jan 06, 2015	14.56	14.68	14.42	14.43	18,675	-0.11(-0.76%)
Jan 05, 2015	14.82	14.82	14.45	14.54	19,475	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.