Indicators

Global Dividend and Income Fund (NY: GLV )

5.580 +0.030 (+0.54%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.99	15.12	14.89	14.89	49,915	+0.00(+0.00%)
Sep 29, 2010	14.71	14.92	14.71	14.89	38,721	+0.12(+0.81%)
Sep 28, 2010	14.69	14.77	14.56	14.77	37,350	+0.17(+1.16%)
Sep 27, 2010	14.77	14.77	14.60	14.60	16,499	-0.10(-0.68%)
Sep 24, 2010	14.53	14.73	14.53	14.70	36,908	+0.26(+1.80%)
Sep 23, 2010	14.37	14.61	14.37	14.44	22,461	-0.08(-0.55%)
Sep 22, 2010	14.43	14.57	14.40	14.52	23,457	-0.01(-0.07%)
Sep 21, 2010	14.59	14.74	14.49	14.53	23,226	-0.13(-0.89%)
Sep 20, 2010	14.45	14.66	14.38	14.66	40,502	+0.22(+1.52%)
Sep 17, 2010	14.44	14.46	14.34	14.44	24,424	+0.03(+0.21%)
Sep 15, 2010	14.38	14.54	14.34	14.41	47,514	-0.05(-0.35%)
Sep 14, 2010	14.60	14.73	14.45	14.46	48,226	-0.13(-0.89%)
Sep 13, 2010	14.56	14.88	14.36	14.59	91,512	+0.13(+0.90%)
Sep 10, 2010	14.46	14.53	14.18	14.46	40,812	+0.10(+0.70%)
Sep 09, 2010	14.53	14.53	14.22	14.36	32,659	+0.04(+0.28%)
Sep 08, 2010	14.23	14.40	14.23	14.32	17,429	+0.14(+0.99%)
Sep 07, 2010	14.44	14.44	14.04	14.18	28,818	-0.22(-1.53%)
Sep 03, 2010	14.35	14.44	14.16	14.40	45,534	+0.12(+0.84%)
Sep 02, 2010	14.24	14.32	13.95	14.28	18,379	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.