Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.640 6.760 6.570 6.650 45,810 +0.10(+1.53%)
Sep 29, 2022 6.660 6.660 6.350 6.550 61,251 -0.17(-2.53%)
Sep 28, 2022 6.510 6.880 6.510 6.720 88,087 +0.27(+4.19%)
Sep 27, 2022 6.460 6.710 6.400 6.450 153,640 -0.12(-1.83%)
Sep 26, 2022 6.700 6.710 6.460 6.570 136,277 -0.14(-2.09%)
Sep 23, 2022 6.950 6.980 6.650 6.710 100,754 -0.31(-4.42%)
Sep 22, 2022 7.180 7.180 6.820 7.020 59,552 -0.22(-3.04%)
Sep 21, 2022 7.370 7.420 7.020 7.240 69,981 -0.11(-1.50%)
Sep 20, 2022 7.410 7.410 7.290 7.350 38,135 -0.08(-1.08%)
Sep 19, 2022 7.420 7.600 7.300 7.430 44,760 -0.18(-2.37%)
Sep 16, 2022 7.590 7.740 7.590 7.610 28,562 -0.09(-1.17%)
Sep 15, 2022 7.760 7.891 7.670 7.700 34,753 -0.07(-0.90%)
Sep 14, 2022 7.720 7.930 7.704 7.770 57,739 +0.07(+0.91%)
Sep 13, 2022 7.660 7.990 7.514 7.700 74,324 -0.19(-2.41%)
Sep 12, 2022 7.940 7.960 7.863 7.890 35,504 +0.02(+0.25%)
Sep 09, 2022 7.890 7.975 7.790 7.870 24,184 -0.01(-0.13%)
Sep 08, 2022 7.880 7.990 7.880 7.880 36,449 +0.00(+0.00%)
Sep 07, 2022 7.900 7.940 7.850 7.880 35,457 -0.06(-0.76%)
Sep 06, 2022 8.040 8.040 7.820 7.940 34,578 -0.05(-0.63%)
Sep 02, 2022 8.030 8.040 7.950 7.990 25,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.