Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.550 5.550 5.390 5.410 100,561 -0.02(-0.37%)
Aug 30, 2023 5.450 5.470 5.410 5.430 105,050 +0.00(+0.00%)
Aug 29, 2023 5.380 5.430 5.380 5.430 38,477 +0.07(+1.31%)
Aug 28, 2023 5.360 5.370 5.320 5.360 35,990 +0.04(+0.75%)
Aug 25, 2023 5.350 5.359 5.292 5.320 62,471 +0.01(+0.19%)
Aug 24, 2023 5.440 5.440 5.310 5.310 39,806 -0.07(-1.30%)
Aug 23, 2023 5.360 5.400 5.332 5.380 49,057 +0.05(+0.94%)
Aug 22, 2023 5.390 5.390 5.320 5.330 35,153 -0.03(-0.56%)
Aug 21, 2023 5.350 5.400 5.320 5.360 21,783 +0.00(+0.00%)
Aug 18, 2023 5.330 5.404 5.330 5.360 29,757 +0.00(+0.00%)
Aug 17, 2023 5.320 5.450 5.270 5.360 39,097 -0.13(-2.37%)
Aug 16, 2023 5.520 5.549 5.470 5.490 21,833 -0.03(-0.54%)
Aug 15, 2023 5.550 5.578 5.520 5.520 69,733 -0.05(-0.90%)
Aug 14, 2023 5.550 5.590 5.550 5.570 33,659 +0.00(+0.00%)
Aug 11, 2023 5.600 5.600 5.570 5.570 7,180 -0.04(-0.71%)
Aug 10, 2023 5.740 5.740 5.605 5.610 50,563 -0.01(-0.18%)
Aug 09, 2023 5.600 5.630 5.600 5.620 18,449 -0.00(-0.09%)
Aug 08, 2023 5.600 5.625 5.556 5.625 44,779 +0.03(+0.45%)
Aug 07, 2023 5.560 5.610 5.550 5.600 27,351 +0.05(+0.90%)
Aug 04, 2023 5.650 5.650 5.550 5.550 40,300 -0.02(-0.36%)
Aug 03, 2023 5.600 5.610 5.570 5.570 34,216 -0.05(-0.89%)
Aug 02, 2023 5.690 5.690 5.610 5.620 27,775 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.