Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.52	10.52	9.780	10.05	227,600	-0.70(-6.51%)
Feb 27, 2020	10.90	10.97	10.70	10.75	93,823	-0.35(-3.15%)
Feb 26, 2020	11.07	11.23	11.05	11.10	39,043	-0.01(-0.09%)
Feb 25, 2020	11.46	11.50	11.10	11.11	53,290	-0.23(-2.03%)
Feb 24, 2020	11.46	11.60	11.29	11.34	100,653	-0.39(-3.36%)
Feb 21, 2020	11.73	11.81	11.68	11.73	46,400	+0.06(+0.55%)
Feb 20, 2020	11.59	11.68	11.59	11.67	16,120	+0.07(+0.60%)
Feb 19, 2020	11.71	11.88	11.59	11.60	77,999	-0.13(-1.11%)
Feb 18, 2020	11.55	11.76	11.55	11.73	20,652	+0.07(+0.60%)
Feb 14, 2020	11.66	11.68	11.62	11.66	27,100	+0.01(+0.09%)
Feb 13, 2020	11.73	11.85	11.65	11.65	55,770	-0.12(-0.98%)
Feb 12, 2020	11.76	11.78	11.74	11.77	20,597	+0.04(+0.30%)
Feb 11, 2020	11.90	11.90	11.72	11.73	31,867	-0.08(-0.68%)
Feb 10, 2020	11.89	11.89	11.79	11.81	43,012	+0.02(+0.17%)
Feb 07, 2020	11.76	11.85	11.72	11.79	47,400	-0.02(-0.17%)
Feb 06, 2020	11.84	11.84	11.75	11.81	30,044	+0.04(+0.34%)
Feb 05, 2020	11.78	11.78	11.72	11.77	54,230	+0.10(+0.86%)
Feb 04, 2020	11.69	11.73	11.62	11.67	53,066	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.