Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.16	11.32	11.16	11.24	26,850	-0.01(-0.09%)
Feb 27, 2019	11.30	11.30	11.23	11.25	12,200	-0.06(-0.53%)
Feb 26, 2019	11.30	11.35	11.30	11.31	7,566	+0.04(+0.35%)
Feb 25, 2019	11.20	11.37	11.20	11.27	17,989	+0.07(+0.63%)
Feb 22, 2019	11.30	11.31	11.18	11.20	12,900	-0.03(-0.27%)
Feb 21, 2019	11.17	11.23	11.14	11.23	4,596	+0.01(+0.09%)
Feb 20, 2019	11.19	11.33	11.01	11.22	31,584	+0.10(+0.90%)
Feb 19, 2019	11.08	11.15	11.08	11.12	13,056	+0.04(+0.36%)
Feb 15, 2019	11.00	11.13	11.00	11.08	26,400	-0.10(-0.89%)
Feb 14, 2019	11.14	11.22	11.14	11.18	21,598	+0.04(+0.36%)
Feb 13, 2019	11.09	11.21	11.09	11.14	18,638	+0.06(+0.54%)
Feb 12, 2019	10.99	11.13	10.99	11.08	16,725	+0.05(+0.45%)
Feb 11, 2019	10.95	11.03	10.93	11.03	20,903	+0.12(+1.10%)
Feb 08, 2019	10.90	11.07	10.90	10.91	20,500	-0.05(-0.46%)
Feb 07, 2019	11.01	11.06	10.87	10.96	25,826	-0.10(-0.90%)
Feb 06, 2019	11.15	11.16	11.06	11.06	22,460	-0.05(-0.45%)
Feb 05, 2019	11.01	11.11	11.00	11.11	19,531	+0.08(+0.73%)
Feb 04, 2019	11.00	11.06	11.00	11.03	15,385	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.