Indicators

Global Dividend and Income Fund (NY: GLV )

5.485 -0.005 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.93	12.94	12.85	12.87	26,045	-0.02(-0.16%)
Feb 27, 2017	12.80	12.91	12.80	12.89	53,663	+0.06(+0.47%)
Feb 24, 2017	12.72	12.84	12.72	12.83	15,866	+0.05(+0.39%)
Feb 23, 2017	12.72	12.81	12.72	12.78	19,393	+0.10(+0.79%)
Feb 22, 2017	12.62	12.72	12.62	12.68	44,303	+0.03(+0.24%)
Feb 21, 2017	12.66	12.68	12.60	12.65	16,784	+0.03(+0.24%)
Feb 17, 2017		12.62	12.62	12.62	0	-0.15(-1.17%)
Feb 16, 2017	12.75	12.79	12.74	12.77	8,663	-0.00(-0.03%)
Feb 15, 2017	12.72	12.80	12.71	12.77	27,851	-0.07(-0.51%)
Feb 14, 2017	12.86	12.86	12.79	12.84	20,924	+0.00(+0.00%)
Feb 13, 2017	12.85	12.86	12.82	12.84	19,197	+0.02(+0.16%)
Feb 10, 2017	12.84	12.86	12.77	12.82	39,260	+0.03(+0.23%)
Feb 09, 2017	12.67	12.84	12.67	12.79	18,954	+0.08(+0.63%)
Feb 08, 2017	12.72	12.78	12.67	12.71	31,725	-0.05(-0.39%)
Feb 07, 2017	12.80	12.84	12.76	12.76	43,636	+0.01(+0.08%)
Feb 06, 2017	12.65	12.78	12.65	12.75	44,145	+0.08(+0.63%)
Feb 03, 2017	12.62	12.72	12.52	12.67	59,552	+0.02(+0.16%)
Feb 02, 2017	12.49	12.66	12.39	12.65	55,793	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.