Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.40	13.70	13.40	13.70	40,918	+0.26(+1.93%)
Dec 28, 2012	13.38	13.53	13.36	13.44	59,087	-0.04(-0.30%)
Dec 27, 2012	13.43	13.49	13.33	13.48	27,648	+0.05(+0.37%)
Dec 26, 2012	13.50	13.51	13.41	13.43	22,611	-0.07(-0.52%)
Dec 24, 2012	13.41	13.52	13.41	13.50	24,642	+0.07(+0.52%)
Dec 21, 2012	13.35	13.60	13.31	13.43	64,156	-0.06(-0.44%)
Dec 20, 2012	13.42	13.50	13.34	13.49	35,771	+0.06(+0.45%)
Dec 19, 2012	13.31	13.45	13.31	13.43	33,937	+0.08(+0.60%)
Dec 18, 2012	13.23	13.36	13.23	13.35	45,061	+0.13(+0.98%)
Dec 17, 2012	13.25	13.27	13.18	13.22	31,691	+0.01(+0.08%)
Dec 14, 2012	13.16	13.26	13.14	13.21	38,925	+0.02(+0.15%)
Dec 13, 2012	13.21	13.29	13.18	13.19	45,595	+0.01(+0.08%)
Dec 12, 2012	13.14	13.22	13.09	13.18	23,219	+0.04(+0.30%)
Dec 11, 2012	13.09	13.19	13.09	13.14	21,271	+0.07(+0.54%)
Dec 10, 2012	13.04	13.14	13.04	13.07	26,360	-0.02(-0.12%)
Dec 07, 2012	13.05	13.09	13.03	13.09	35,126	+0.03(+0.20%)
Dec 06, 2012	12.94	13.06	12.94	13.06	24,303	+0.05(+0.38%)
Dec 05, 2012	12.94	13.08	12.82	13.01	51,266	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.