Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.19	13.19	13.05	13.14	24,543	-0.01(-0.08%)
Nov 27, 2015	13.07	13.15	13.07	13.15	8,206	+0.08(+0.61%)
Nov 25, 2015	13.03	13.07	13.07	13.07	20,700	+0.06(+0.46%)
Nov 24, 2015	12.99	13.15	12.91	13.01	56,360	-0.03(-0.23%)
Nov 23, 2015	13.08	13.12	12.92	13.04	36,546	-0.01(-0.08%)
Nov 20, 2015	13.09	13.16	13.00	13.05	42,871	-0.05(-0.38%)
Nov 19, 2015	13.22	13.23	13.04	13.10	37,080	-0.02(-0.15%)
Nov 18, 2015	13.06	13.14	12.87	13.12	65,081	+0.01(+0.08%)
Nov 17, 2015	13.07	13.29	13.00	13.11	13,962	-0.04(-0.30%)
Nov 16, 2015	13.08	13.17	13.04	13.15	25,508	+0.11(+0.84%)
Nov 13, 2015	13.18	13.20	13.02	13.04	18,257	-0.09(-0.69%)
Nov 12, 2015	13.29	13.43	13.13	13.13	14,734	-0.23(-1.69%)
Nov 11, 2015	13.52	13.52	13.33	13.36	20,197	-0.11(-0.85%)
Nov 10, 2015	13.38	13.50	13.37	13.47	10,346	+0.06(+0.45%)
Nov 09, 2015	13.58	13.58	13.39	13.41	15,169	-0.12(-0.89%)
Nov 06, 2015	13.56	13.76	13.53	13.53	24,985	-0.17(-1.24%)
Nov 05, 2015	13.68	13.80	13.54	13.70	42,661	+0.05(+0.37%)
Nov 04, 2015	13.62	13.66	13.38	13.65	37,687	+0.07(+0.51%)
Nov 03, 2015	13.62	13.64	13.48	13.58	46,637	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.