Indicators

Agree Realty Corp (NY: ADC )

57.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.16	62.42	61.96	62.26	664,279	+0.45(+0.73%)
May 27, 2021	62.59	62.74	61.59	61.81	1,343,068	-0.59(-0.94%)
May 26, 2021	62.42	62.86	62.16	62.39	448,877	+0.24(+0.38%)
May 25, 2021	62.04	62.51	61.57	62.16	890,139	+0.33(+0.53%)
May 24, 2021	61.30	62.06	61.18	61.83	871,818	+0.87(+1.43%)
May 21, 2021	61.03	61.33	60.72	60.95	841,686	-0.11(-0.19%)
May 20, 2021	60.29	61.14	60.29	61.07	522,165	+0.66(+1.10%)
May 19, 2021	60.25	60.50	59.90	60.41	728,323	-0.23(-0.38%)
May 18, 2021	61.14	61.61	60.62	60.64	698,731	-0.64(-1.05%)
May 17, 2021	61.37	61.48	60.90	61.28	528,585	-0.16(-0.26%)
May 14, 2021	61.00	61.92	60.95	61.44	576,439	+0.86(+1.41%)
May 13, 2021	59.67	60.88	59.49	60.58	658,431	+0.98(+1.64%)
May 12, 2021	60.21	60.77	59.33	59.60	447,132	-0.86(-1.42%)
May 11, 2021	61.64	61.64	60.03	60.46	332,300	-1.62(-2.62%)
May 10, 2021	62.46	62.67	62.01	62.09	530,038	-0.05(-0.09%)
May 07, 2021	61.80	62.21	61.64	62.14	475,135	+0.45(+0.73%)
May 06, 2021	61.56	62.15	61.21	61.69	834,938	+0.12(+0.20%)
May 05, 2021	62.29	62.45	60.94	61.56	866,649	-1.13(-1.80%)
May 04, 2021	63.39	64.47	62.42	62.69	815,597	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.