Indicators

Dht Holdings (NY: DHT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.443	3.550	3.418	3.521	2,267,252	+0.09(+2.56%)
Jun 27, 2014	3.453	3.546	3.428	3.433	14,430,061	-0.02(-0.71%)
Jun 26, 2014	3.457	3.497	3.423	3.457	1,273,861	-0.01(-0.42%)
Jun 25, 2014	3.472	3.541	3.457	3.472	1,375,881	+0.01(+0.42%)
Jun 24, 2014	3.521	3.565	3.433	3.457	1,154,301	-0.06(-1.81%)
Jun 23, 2014	3.560	3.587	3.504	3.521	1,285,553	-0.04(-1.10%)
Jun 20, 2014	3.472	3.575	3.448	3.560	1,651,255	+0.05(+1.39%)
Jun 19, 2014	3.477	3.521	3.423	3.511	891,963	+0.06(+1.84%)
Jun 18, 2014	3.374	3.472	3.291	3.448	1,105,100	+0.07(+2.17%)
Jun 17, 2014	3.409	3.418	3.350	3.374	1,408,045	-0.04(-1.29%)
Jun 16, 2014	3.409	3.467	3.404	3.418	908,150	+0.01(+0.29%)
Jun 13, 2014	3.428	3.448	3.394	3.409	617,221	-0.02(-0.71%)
Jun 12, 2014	3.497	3.497	3.433	3.433	516,813	-0.06(-1.82%)
Jun 11, 2014	3.477	3.531	3.474	3.497	2,351,957	-0.03(-0.83%)
Jun 10, 2014	3.541	3.575	3.497	3.526	568,501	+0.00(+0.00%)
Jun 06, 2014	3.497	3.550	3.477	3.526	826,970	+0.06(+1.84%)
Jun 05, 2014	3.482	3.513	3.384	3.462	1,051,274	-0.02(-0.70%)
Jun 04, 2014	3.389	3.492	3.379	3.487	581,254	+0.10(+3.03%)
Jun 03, 2014	3.443	3.467	3.340	3.384	1,048,914	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.