Indicators

Dht Holdings (NY: DHT )

11.36 -0.14 (-1.22%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.108	2.161	2.103	2.161	65,475	+0.06(+2.99%)
Jun 26, 2013	2.098	2.122	2.088	2.098	12,058	-0.02(-1.14%)
Jun 25, 2013	2.088	2.125	2.064	2.122	36,532	+0.03(+1.62%)
Jun 24, 2013	2.103	2.105	2.074	2.088	41,267	-0.05(-2.48%)
Jun 21, 2013	2.122	2.180	2.117	2.141	42,242	-0.01(-0.45%)
Jun 20, 2013	2.122	2.151	2.098	2.151	66,616	+0.01(+0.45%)
Jun 19, 2013	2.146	2.150	2.127	2.141	19,982	-0.00(-0.22%)
Jun 18, 2013	2.161	2.170	2.117	2.146	27,567	-0.01(-0.67%)
Jun 17, 2013	2.141	2.161	2.108	2.161	93,654	+0.03(+1.36%)
Jun 14, 2013	2.108	2.132	2.108	2.132	19,619	+0.02(+1.14%)
Jun 13, 2013	2.100	2.122	2.098	2.108	19,765	+0.00(+0.23%)
Jun 12, 2013	2.117	2.117	2.098	2.103	68,809	-0.02(-0.91%)
Jun 11, 2013	2.108	2.137	2.103	2.122	44,487	-0.01(-0.68%)
Jun 10, 2013	2.122	2.137	2.108	2.137	30,759	+0.00(+0.00%)
Jun 07, 2013	2.127	2.146	2.108	2.137	25,443	+0.00(+0.23%)
Jun 06, 2013	2.098	2.137	2.098	2.132	42,851	+0.02(+0.94%)
Jun 05, 2013	2.137	2.141	2.098	2.112	58,951	-0.02(-0.93%)
Jun 04, 2013	2.175	2.180	2.123	2.132	58,038	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.