Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.720	2.750	2.660	2.730	6,004,299	+0.02(+0.74%)
Apr 27, 2017	2.750	2.750	2.640	2.710	6,516,537	-0.03(-1.09%)
Apr 26, 2017	2.690	2.770	2.690	2.740	2,363,243	+0.00(+0.00%)
Apr 25, 2017	2.770	2.780	2.680	2.740	3,545,123	-0.01(-0.36%)
Apr 24, 2017	2.680	2.780	2.665	2.750	3,260,035	+0.08(+3.00%)
Apr 21, 2017	2.700	2.710	2.650	2.670	4,999,234	-0.03(-1.11%)
Apr 20, 2017	2.720	2.750	2.680	2.700	4,416,467	-0.03(-1.10%)
Apr 19, 2017	2.800	2.810	2.720	2.730	3,389,694	-0.04(-1.44%)
Apr 18, 2017	2.870	2.870	2.770	2.770	7,429,854	-0.10(-3.48%)
Apr 17, 2017	2.910	2.930	2.850	2.870	2,692,869	-0.03(-1.03%)
Apr 13, 2017	2.960	2.970	2.890	2.900	6,911,156	-0.05(-1.69%)
Apr 12, 2017	3.030	3.040	2.950	2.950	4,661,368	-0.10(-3.28%)
Apr 11, 2017	3.080	3.080	3.020	3.050	1,903,691	+0.00(+0.00%)
Apr 10, 2017	3.050	3.090	3.020	3.050	1,753,336	+0.01(+0.33%)
Apr 07, 2017	3.090	3.110	3.030	3.040	4,453,623	-0.06(-1.94%)
Apr 06, 2017	3.090	3.120	3.060	3.100	1,898,379	+0.02(+0.65%)
Apr 05, 2017	3.140	3.140	3.080	3.080	10,421,086	-0.03(-0.96%)
Apr 04, 2017	3.090	3.110	3.060	3.110	2,293,280	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.