Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.27	28.27	27.02	27.24	1,397,852	-0.71(-2.54%)
Apr 28, 2022	28.05	28.23	27.60	27.95	973,038	-0.20(-0.71%)
Apr 27, 2022	28.65	29.05	27.66	28.15	1,172,064	+0.02(+0.07%)
Apr 26, 2022	28.96	29.09	28.02	28.13	1,089,031	-1.08(-3.70%)
Apr 25, 2022	28.12	29.38	27.94	29.21	1,458,888	+0.55(+1.92%)
Apr 22, 2022	28.39	28.80	28.22	28.66	604,455	-0.22(-0.76%)
Apr 21, 2022	29.27	29.27	28.42	28.88	688,777	-0.65(-2.20%)
Apr 20, 2022	29.53	29.77	28.68	29.53	523,341	-0.13(-0.44%)
Apr 19, 2022	29.11	29.68	28.79	29.66	679,706	+0.24(+0.82%)
Apr 18, 2022	29.92	29.97	29.36	29.42	494,594	-0.14(-0.47%)
Apr 14, 2022	30.62	30.68	29.56	29.56	552,562	-1.13(-3.68%)
Apr 13, 2022	30.00	30.89	29.77	30.69	727,652	+1.03(+3.47%)
Apr 12, 2022	30.00	30.68	29.65	29.66	623,894	-0.12(-0.40%)
Apr 11, 2022	30.27	30.27	29.23	29.78	480,312	-0.18(-0.60%)
Apr 08, 2022	30.49	30.65	29.41	29.96	711,784	-0.28(-0.93%)
Apr 07, 2022	29.87	30.31	29.53	30.24	374,094	+0.42(+1.41%)
Apr 06, 2022	30.29	30.40	29.56	29.82	697,547	-0.38(-1.26%)
Apr 05, 2022	30.83	30.85	29.76	30.20	687,489	-0.45(-1.47%)
Apr 04, 2022	30.78	30.80	30.37	30.65	527,551	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.