Indicators

Regions Financial (NY: RF )

20.20 +0.09 (+0.47%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.91	24.91	24.60	24.63	3,607,951	-0.17(-0.68%)
Apr 27, 2007	24.83	24.87	24.69	24.79	3,804,687	-0.05(-0.20%)
Apr 26, 2007	24.84	24.97	24.67	24.84	4,524,373	-0.06(-0.25%)
Apr 25, 2007	24.61	24.98	24.58	24.91	3,809,755	+0.29(+1.20%)
Apr 24, 2007	24.69	24.80	24.51	24.61	2,921,547	-0.15(-0.62%)
Apr 23, 2007	24.93	25.05	24.66	24.77	2,637,745	-0.17(-0.68%)
Apr 20, 2007	24.57	24.98	24.41	24.93	5,990,817	+0.42(+1.72%)
Apr 19, 2007	24.53	24.70	24.41	24.51	4,200,430	-0.06(-0.26%)
Apr 18, 2007	24.20	24.66	24.20	24.58	5,664,591	+0.55(+2.31%)
Apr 17, 2007	24.31	24.56	23.97	24.02	5,361,092	-0.26(-1.07%)
Apr 16, 2007	24.05	24.53	24.04	24.28	6,886,381	-0.06(-0.23%)
Apr 13, 2007	24.13	24.38	23.90	24.34	3,420,828	+0.25(+1.02%)
Apr 12, 2007	24.11	24.14	23.97	24.09	3,422,164	-0.03(-0.12%)
Apr 11, 2007	24.53	24.53	24.09	24.12	3,326,115	-0.32(-1.29%)
Apr 10, 2007	24.48	24.56	24.33	24.44	4,247,354	+0.06(+0.23%)
Apr 09, 2007	24.72	24.73	24.34	24.38	4,333,564	-0.38(-1.53%)
Apr 05, 2007	24.77	24.84	24.61	24.76	2,786,636	-0.01(-0.06%)
Apr 04, 2007	24.88	24.89	24.61	24.77	3,682,682	-0.02(-0.08%)
Apr 03, 2007	24.55	24.83	24.48	24.79	3,276,677	+0.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.