Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

716.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 682.00 688.89 678.82 685.74 1,832,942 +6.81(+1.00%)
Nov 29, 2023 671.00 682.29 671.00 678.93 1,464,609 +13.69(+2.06%)
Nov 28, 2023 667.63 672.60 661.39 665.24 1,520,149 -5.31(-0.79%)
Nov 27, 2023 672.00 677.61 669.57 670.55 1,009,964 -3.35(-0.50%)
Nov 24, 2023 670.53 674.47 668.80 673.90 450,015 +4.24(+0.63%)
Nov 22, 2023 672.68 678.03 667.27 669.66 888,292 +1.26(+0.19%)
Nov 21, 2023 664.76 670.64 661.51 668.40 926,267 +1.48(+0.22%)
Nov 20, 2023 654.00 668.54 652.59 666.92 1,079,556 +12.56(+1.92%)
Nov 17, 2023 651.95 654.68 648.29 654.36 792,871 +2.08(+0.32%)
Nov 16, 2023 650.00 656.79 648.03 652.28 1,047,054 +1.38(+0.21%)
Nov 15, 2023 654.47 659.94 648.97 650.90 1,232,579 -3.27(-0.50%)
Nov 14, 2023 647.48 656.84 646.50 654.17 1,350,959 +15.76(+2.47%)
Nov 13, 2023 633.78 639.75 632.25 638.41 996,542 +3.65(+0.58%)
Nov 10, 2023 619.76 636.43 615.54 634.76 1,023,836 +15.00(+2.42%)
Nov 09, 2023 625.10 632.49 619.32 619.76 1,215,115 -5.57(-0.89%)
Nov 08, 2023 616.08 626.19 616.00 625.33 1,701,873 +11.42(+1.86%)
Nov 07, 2023 610.38 625.87 610.38 613.91 1,656,901 +4.66(+0.76%)
Nov 06, 2023 608.50 610.98 602.45 609.25 883,939 +2.49(+0.41%)
Nov 03, 2023 600.58 611.79 592.48 606.76 1,482,025 +7.33(+1.22%)
Nov 02, 2023 601.21 610.87 598.40 599.43 1,758,337 +5.95(+1.00%)
Nov 01, 2023 581.00 595.09 580.44 593.48 1,768,958 +11.63(+2.00%)
Oct 31, 2023 570.87 584.84 564.90 581.85 1,615,374 +13.31(+2.34%)
Oct 30, 2023 559.60 572.17 558.09 568.54 1,447,989 +14.53(+2.62%)
Oct 27, 2023 556.46 564.00 548.44 554.01 1,755,768 +3.06(+0.56%)
Oct 26, 2023 560.00 579.00 548.86 550.95 3,547,356 +20.78(+3.92%)
Oct 25, 2023 549.37 552.10 527.24 530.17 2,003,271 -24.22(-4.37%)
Oct 24, 2023 545.71 556.94 544.26 554.39 1,326,992 +13.01(+2.40%)
Oct 23, 2023 537.00 545.34 530.54 541.38 943,048 -1.13(-0.21%)
Oct 20, 2023 556.60 557.42 536.17 542.51 1,418,592 -17.47(-3.12%)
Oct 19, 2023 558.44 568.40 556.63 559.98 1,073,022 +9.30(+1.69%)
Oct 18, 2023 562.80 568.00 549.86 550.68 872,166 -17.79(-3.13%)
Oct 17, 2023 549.66 574.25 548.80 568.47 1,396,975 +16.84(+3.05%)
Oct 16, 2023 549.66 557.70 546.50 551.63 831,549 +1.97(+0.36%)
Oct 13, 2023 558.76 563.79 549.06 549.66 777,472 -10.49(-1.87%)
Oct 12, 2023 560.76 569.89 554.50 560.15 824,605 +1.48(+0.26%)
Oct 11, 2023 560.00 565.20 551.64 558.67 878,811 +0.37(+0.07%)
Oct 10, 2023 556.06 564.68 547.00 558.30 1,408,163 -6.13(-1.09%)
Oct 09, 2023 554.89 565.65 553.45 564.43 808,187 +3.71(+0.66%)
Oct 06, 2023 542.89 565.58 539.02 560.72 1,181,672 +13.55(+2.48%)
Oct 05, 2023 544.83 548.50 536.05 547.17 662,608 -1.47(-0.27%)
Oct 04, 2023 544.58 550.57 541.64 548.64 705,042 +7.40(+1.37%)
Oct 03, 2023 552.00 556.35 536.91 541.24 1,372,145 -13.99(-2.52%)
Oct 02, 2023 554.75 560.17 549.78 555.23 993,831 -3.73(-0.67%)
Sep 29, 2023 560.87 566.17 558.51 558.96 1,337,526 +5.44(+0.98%)
Sep 28, 2023 534.01 556.15 528.00 553.52 1,157,995 +7.14(+1.31%)
Sep 27, 2023 549.56 551.78 540.40 546.38 1,016,365 +1.75(+0.32%)
Sep 26, 2023 553.56 554.75 538.63 544.63 1,509,163 -14.85(-2.65%)
Sep 25, 2023 552.62 559.64 554.35 559.48 801,463 +5.39(+0.97%)
Sep 22, 2023 551.78 558.92 550.61 554.09 1,107,299 +4.56(+0.83%)
Sep 21, 2023 563.12 564.90 549.02 549.53 1,071,333 -21.02(-3.68%)
Sep 20, 2023 575.00 583.44 569.77 570.55 776,892 -1.78(-0.31%)
Sep 19, 2023 579.35 579.35 566.55 572.33 829,661 -6.18(-1.07%)
Sep 18, 2023 577.24 584.40 576.67 578.51 660,995 -1.07(-0.18%)
Sep 15, 2023 588.58 589.30 576.50 579.58 1,710,389 -10.53(-1.78%)
Sep 14, 2023 593.45 594.98 585.42 590.11 668,148 -1.27(-0.21%)
Sep 13, 2023 586.05 592.84 583.55 591.38 638,753 +2.54(+0.43%)
Sep 12, 2023 598.00 603.51 588.69 588.84 929,487 -17.10(-2.82%)
Sep 11, 2023 603.50 607.90 600.79 605.94 960,475 +5.87(+0.98%)
Sep 08, 2023 600.00 604.58 597.10 600.07 728,859 +0.75(+0.13%)
Sep 07, 2023 591.27 601.47 589.36 599.32 1,040,009 +0.81(+0.14%)
Sep 06, 2023 593.14 599.38 591.61 598.51 668,855 +1.35(+0.23%)
Sep 05, 2023 590.88 599.63 584.50 597.16 718,464 +6.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.