Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

19.63 -0.05 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.624 5.646 5.605 5.629 258,269 +0.03(+0.51%)
May 27, 2016 5.567 5.601 5.601 5.601 334,426 +0.01(+0.26%)
May 26, 2016 5.584 5.586 5.577 5.586 336,622 +0.00(+0.00%)
May 25, 2016 5.556 5.610 5.556 5.586 479,201 +0.03(+0.60%)
May 24, 2016 5.577 5.595 5.544 5.553 414,886 -0.03(-0.60%)
May 23, 2016 5.605 5.632 5.553 5.586 251,652 -0.00(-0.08%)
May 20, 2016 5.584 5.636 5.582 5.591 227,422 -0.00(-0.04%)
May 19, 2016 5.539 5.594 5.525 5.594 640,992 +0.05(+0.90%)
May 18, 2016 5.582 5.617 5.544 5.544 487,051 -0.04(-0.77%)
May 17, 2016 5.579 5.615 5.579 5.586 320,334 -0.01(-0.17%)
May 16, 2016 5.572 5.596 5.565 5.596 373,321 +0.04(+0.73%)
May 13, 2016 5.539 5.575 5.537 5.556 210,310 +0.01(+0.17%)
May 12, 2016 5.556 5.591 5.546 5.546 416,417 +0.01(+0.24%)
May 11, 2016 5.537 5.549 5.521 5.533 265,353 -0.01(-0.21%)
May 10, 2016 5.535 5.561 5.535 5.545 416,007 -0.00(-0.04%)
May 09, 2016 5.549 5.559 5.526 5.547 370,589 +0.00(+0.04%)
May 06, 2016 5.535 5.559 5.507 5.545 317,878 -0.00(-0.09%)
May 05, 2016 5.554 5.566 5.530 5.549 690,567 +0.01(+0.26%)
May 04, 2016 5.488 5.545 5.485 5.535 217,271 +0.02(+0.43%)
May 03, 2016 5.502 5.523 5.467 5.511 502,126 -0.03(-0.51%)
May 02, 2016 5.554 5.563 5.537 5.540 510,253 +0.00(+0.00%)
Apr 29, 2016 5.483 5.553 5.483 5.540 190,270 +0.03(+0.60%)
Apr 28, 2016 5.547 5.556 5.502 5.507 314,384 -0.04(-0.72%)
Apr 27, 2016 5.540 5.556 5.537 5.547 253,509 +0.01(+0.13%)
Apr 26, 2016 5.540 5.573 5.530 5.540 190,880 +0.00(+0.04%)
Apr 25, 2016 5.526 5.549 5.478 5.537 362,487 -0.00(-0.04%)
Apr 22, 2016 5.495 5.575 5.494 5.540 197,219 +0.01(+0.21%)
Apr 21, 2016 5.490 5.546 5.462 5.528 438,998 +0.05(+0.86%)
Apr 20, 2016 5.448 5.490 5.448 5.481 209,907 +0.01(+0.26%)
Apr 19, 2016 5.422 5.468 5.422 5.467 306,304 +0.04(+0.65%)
Apr 18, 2016 5.393 5.434 5.393 5.431 278,659 +0.03(+0.57%)
Apr 15, 2016 5.422 5.434 5.400 5.400 511,710 -0.04(-0.82%)
Apr 14, 2016 5.464 5.488 5.434 5.445 311,390 +0.00(+0.07%)
Apr 13, 2016 5.446 5.454 5.418 5.442 272,923 +0.02(+0.30%)
Apr 12, 2016 5.453 5.495 5.418 5.425 311,921 -0.05(-0.86%)
Apr 11, 2016 5.498 5.519 5.427 5.472 354,581 -0.01(-0.13%)
Apr 08, 2016 5.481 5.484 5.420 5.479 304,630 +0.04(+0.65%)
Apr 07, 2016 5.390 5.459 5.390 5.444 453,746 +0.01(+0.26%)
Apr 06, 2016 5.334 5.449 5.327 5.430 464,430 +0.08(+1.54%)
Apr 05, 2016 5.367 5.378 5.315 5.348 443,697 -0.04(-0.65%)
Apr 04, 2016 5.390 5.402 5.378 5.383 270,369 -0.01(-0.13%)
Apr 01, 2016 5.367 5.425 5.367 5.390 501,373 +0.00(+0.09%)
Mar 31, 2016 5.381 5.405 5.381 5.385 479,902 +0.00(+0.09%)
Mar 30, 2016 5.383 5.404 5.374 5.381 557,442 +0.00(+0.00%)
Mar 29, 2016 5.376 5.418 5.359 5.381 646,349 -0.00(-0.04%)
Mar 28, 2016 5.446 5.446 5.376 5.383 422,993 -0.04(-0.65%)
Mar 24, 2016 5.467 5.418 5.418 5.418 418,674 -0.08(-1.53%)
Mar 23, 2016 5.395 5.521 5.378 5.503 1,269,160 +0.11(+2.13%)
Mar 22, 2016 5.378 5.413 5.378 5.388 263,091 -0.01(-0.17%)
Mar 21, 2016 5.423 5.435 5.395 5.397 397,809 -0.02(-0.30%)
Mar 18, 2016 5.420 5.442 5.395 5.413 312,675 +0.01(+0.16%)
Mar 17, 2016 5.377 5.405 5.365 5.405 327,806 +0.01(+0.13%)
Mar 16, 2016 5.340 5.398 5.339 5.398 209,269 +0.04(+0.74%)
Mar 15, 2016 5.354 5.375 5.340 5.358 221,880 -0.00(-0.04%)
Mar 14, 2016 5.382 5.397 5.337 5.361 378,778 -0.02(-0.39%)
Mar 11, 2016 5.358 5.391 5.340 5.382 644,401 +0.03(+0.57%)
Mar 10, 2016 5.344 5.382 5.328 5.351 420,744 -0.00(-0.09%)
Mar 09, 2016 5.312 5.358 5.312 5.356 201,796 +0.05(+1.01%)
Mar 08, 2016 5.335 5.335 5.302 5.302 155,297 -0.05(-0.96%)
Mar 07, 2016 5.326 5.354 5.298 5.354 643,689 +0.02(+0.39%)
Mar 04, 2016 5.326 5.347 5.316 5.333 268,177 +0.03(+0.53%)
Mar 03, 2016 5.330 5.354 5.305 5.305 620,184 -0.03(-0.52%)
Mar 02, 2016 5.230 5.354 5.219 5.333 391,067 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.