Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.23	25.48	25.09	25.43	3,005,426	+0.20(+0.79%)
Feb 28, 2012	25.06	25.35	24.89	25.23	2,497,062	+0.21(+0.83%)
Feb 27, 2012	24.74	25.18	24.61	25.02	1,936,348	+0.12(+0.48%)
Feb 24, 2012	24.91	25.02	24.83	24.90	1,910,317	-0.03(-0.13%)
Feb 23, 2012	24.62	24.99	24.57	24.94	3,829,893	+0.30(+1.24%)
Feb 22, 2012	24.52	24.81	24.52	24.63	2,905,174	-0.03(-0.13%)
Feb 21, 2012	24.69	24.76	24.50	24.66	2,523,764	+0.06(+0.23%)
Feb 17, 2012	25.08	25.09	24.45	24.61	4,276,739	-0.37(-1.48%)
Feb 16, 2012	25.20	25.26	24.97	24.98	2,217,078	-0.22(-0.89%)
Feb 15, 2012	25.19	25.63	25.08	25.20	3,895,838	+0.32(+1.29%)
Feb 14, 2012	23.77	25.09	23.77	24.88	5,564,733	+1.64(+7.03%)
Feb 13, 2012	23.10	23.31	22.96	23.25	3,031,926	+0.28(+1.22%)
Feb 10, 2012	22.92	22.99	22.86	22.96	1,987,466	-0.10(-0.42%)
Feb 09, 2012	23.21	23.22	22.97	23.06	2,490,352	-0.04(-0.17%)
Feb 08, 2012	23.17	23.26	23.00	23.10	2,939,612	-0.06(-0.28%)
Feb 07, 2012	23.29	23.29	23.13	23.17	2,094,718	-0.29(-1.23%)
Feb 06, 2012	23.37	23.50	23.29	23.45	1,458,947	-0.11(-0.48%)
Feb 03, 2012	23.25	23.57	23.21	23.57	3,022,139	+0.52(+2.26%)
Feb 02, 2012	23.10	23.11	22.97	23.05	2,299,083	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.