Indicators

Fidelity National Information Services (NY: FIS )

70.45 -0.27 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	134.97	136.34	133.29	136.26	4,991,072	+0.12(+0.09%)
Nov 27, 2020	136.65	137.45	135.62	136.14	2,167,767	+0.28(+0.21%)
Nov 25, 2020	136.11	136.48	134.03	135.86	1,839,493	-0.87(-0.64%)
Nov 24, 2020	134.26	137.21	133.52	136.73	3,223,505	+3.31(+2.48%)
Nov 23, 2020	132.82	134.38	132.35	133.42	2,582,051	+1.06(+0.80%)
Nov 20, 2020	135.33	135.47	132.31	132.37	2,453,347	-3.24(-2.39%)
Nov 19, 2020	133.04	135.88	131.15	135.61	3,264,135	+2.51(+1.88%)
Nov 18, 2020	134.42	134.51	133.10	133.10	2,532,843	-1.84(-1.36%)
Nov 17, 2020	134.93	136.60	133.29	134.94	2,574,168	-0.84(-0.62%)
Nov 16, 2020	134.97	136.11	133.93	135.78	2,678,794	+2.91(+2.19%)
Nov 13, 2020	131.08	133.59	130.87	132.87	2,098,387	+2.34(+1.79%)
Nov 12, 2020	132.06	132.24	130.10	130.53	2,208,669	-1.27(-0.96%)
Nov 11, 2020	132.34	132.43	130.10	131.80	2,448,054	-0.74(-0.56%)
Nov 10, 2020	129.80	133.26	129.47	132.54	3,775,221	+2.45(+1.88%)
Nov 09, 2020	129.89	134.08	128.54	130.09	7,056,379	+7.85(+6.42%)
Nov 06, 2020	122.46	122.80	121.13	122.24	1,704,436	+0.50(+0.41%)
Nov 05, 2020	123.75	123.84	120.91	121.73	4,060,890	-0.19(-0.16%)
Nov 04, 2020	119.93	123.89	119.22	121.93	3,875,679	+3.96(+3.35%)
Nov 03, 2020	115.66	118.68	114.89	117.97	3,506,597	+4.15(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.