Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.55	22.01	21.53	21.56	62,687	-0.19(-0.86%)
Sep 29, 2010	21.78	21.87	21.67	21.74	1,702,655	-0.12(-0.55%)
Sep 28, 2010	21.78	21.89	21.52	21.86	18,132	+0.10(+0.44%)
Sep 27, 2010	21.92	21.93	21.74	21.77	1,525,267	-0.11(-0.51%)
Sep 24, 2010	21.64	21.88	21.58	21.88	2,566,114	+0.37(+1.70%)
Sep 23, 2010	21.51	21.82	21.50	21.51	1,786,247	-0.19(-0.88%)
Sep 22, 2010	21.81	21.87	21.64	21.70	2,247,901	-0.06(-0.26%)
Sep 21, 2010	21.97	22.01	21.66	21.76	2,738,302	-0.20(-0.90%)
Sep 20, 2010	21.78	22.01	21.77	21.96	3,074,888	+0.19(+0.88%)
Sep 17, 2010	21.77	21.95	21.77	21.77	3,360,514	-0.07(-0.33%)
Sep 15, 2010	21.77	21.99	21.77	21.84	2,607,427	-0.01(-0.04%)
Sep 14, 2010	21.93	22.08	21.83	21.85	2,312,788	-0.10(-0.43%)
Sep 13, 2010	21.86	22.05	21.78	21.94	3,972,762	+0.24(+1.10%)
Sep 10, 2010	21.77	21.81	21.66	21.70	2,596,649	-0.03(-0.15%)
Sep 09, 2010	21.82	21.90	21.62	21.74	3,198	+0.04(+0.18%)
Sep 08, 2010	21.51	21.85	21.50	21.70	2,718,074	+0.10(+0.48%)
Sep 07, 2010	21.88	21.91	21.59	21.59	834	-0.21(-0.98%)
Sep 03, 2010	21.69	21.88	21.63	21.81	2,634,533	+0.20(+0.92%)
Sep 02, 2010	20.93	21.62	20.91	21.61	441	+0.64(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.