Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.78	120.78	118.71	120.67	3,528,301	+1.89(+1.59%)
Sep 27, 2019	121.72	121.72	117.72	118.78	2,355,050	-2.49(-2.05%)
Sep 26, 2019	121.50	122.00	120.64	121.27	2,503,114	-0.10(-0.08%)
Sep 25, 2019	120.46	121.42	118.93	121.37	3,260,249	+0.57(+0.47%)
Sep 24, 2019	120.51	121.69	119.53	120.80	2,840,385	+1.25(+1.05%)
Sep 23, 2019	119.69	120.50	119.15	119.54	3,148,877	-0.26(-0.22%)
Sep 20, 2019	121.81	122.59	119.59	119.81	4,561,135	-1.90(-1.56%)
Sep 19, 2019	120.78	122.46	120.66	121.71	2,782,764	+0.92(+0.76%)
Sep 18, 2019	122.12	122.28	118.58	120.79	3,298,102	-1.38(-1.13%)
Sep 17, 2019	121.43	123.21	121.43	122.17	4,135,189	+1.23(+1.01%)
Sep 16, 2019	120.04	121.64	118.63	120.94	4,339,378	+1.98(+1.67%)
Sep 13, 2019	120.89	121.15	118.68	118.96	3,399,563	-2.33(-1.92%)
Sep 12, 2019	120.80	122.34	120.61	121.29	5,563,294	+2.27(+1.91%)
Sep 11, 2019	118.54	120.14	117.94	119.02	5,010,526	-0.06(-0.05%)
Sep 10, 2019	121.03	121.26	117.66	119.08	5,450,448	-2.25(-1.85%)
Sep 09, 2019	125.21	125.23	120.48	121.33	4,159,228	-3.47(-2.78%)
Sep 06, 2019	125.97	126.64	124.71	124.80	2,412,861	-1.25(-0.99%)
Sep 05, 2019	128.03	128.14	125.83	126.05	4,282,086	+1.20(+0.97%)
Sep 04, 2019	122.81	125.01	122.76	124.85	2,284,645	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.