Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.69	52.34	51.51	51.94	705,934	+0.37(+0.71%)
Nov 26, 2014	51.36	51.58	51.58	51.58	983,811	+0.25(+0.50%)
Nov 25, 2014	51.19	51.52	50.94	51.32	1,177,020	+0.30(+0.58%)
Nov 24, 2014	50.89	51.12	50.87	51.02	803,889	+0.18(+0.35%)
Nov 21, 2014	51.06	51.14	50.77	50.85	1,127,704	+0.17(+0.34%)
Nov 20, 2014	50.54	50.77	50.39	50.68	774,921	-0.07(-0.13%)
Nov 19, 2014	50.73	50.80	50.37	50.74	900,026	-0.02(-0.03%)
Nov 18, 2014	50.39	50.90	50.29	50.76	1,417,932	+0.29(+0.57%)
Nov 17, 2014	50.10	50.54	49.92	50.47	1,103,024	+0.29(+0.58%)
Nov 14, 2014	50.38	50.57	50.07	50.18	3,534,369	-0.15(-0.30%)
Nov 13, 2014	50.12	50.34	49.92	50.34	1,359,729	+0.33(+0.66%)
Nov 12, 2014	49.52	50.02	49.52	50.01	1,429,949	+0.36(+0.72%)
Nov 11, 2014	49.72	49.81	49.49	49.65	1,086,453	-0.08(-0.15%)
Nov 10, 2014	49.42	49.79	48.55	49.73	1,060,105	+0.17(+0.34%)
Nov 07, 2014	50.04	50.06	49.46	49.56	1,132,332	-0.46(-0.92%)
Nov 06, 2014	50.01	50.11	49.79	50.01	722,978	+0.11(+0.22%)
Nov 05, 2014	49.74	49.97	49.40	49.90	1,281,625	+0.48(+0.96%)
Nov 04, 2014	49.39	49.70	49.26	49.43	1,377,148	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.