Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.89	22.98	22.75	22.89	2,463,865	+0.00(+0.00%)
Jan 30, 2012	22.62	22.91	22.51	22.89	1,223,365	+0.01(+0.03%)
Jan 27, 2012	22.66	22.94	22.63	22.88	1,586,265	+0.11(+0.49%)
Jan 26, 2012	22.77	22.84	22.60	22.77	1,197,466	+0.06(+0.28%)
Jan 25, 2012	22.43	22.76	22.29	22.71	1,275,652	+0.22(+1.00%)
Jan 24, 2012	22.16	22.54	22.12	22.48	1,182,446	+0.07(+0.32%)
Jan 23, 2012	22.28	22.44	22.18	22.41	1,329,904	+0.10(+0.43%)
Jan 20, 2012	22.12	22.35	22.04	22.32	1,745,476	+0.19(+0.87%)
Jan 19, 2012	22.04	22.26	22.02	22.12	1,637,705	+0.17(+0.77%)
Jan 18, 2012	21.67	22.00	21.53	21.95	1,094,941	+0.29(+1.33%)
Jan 17, 2012	21.72	21.87	21.63	21.67	1,700,164	+0.07(+0.33%)
Jan 13, 2012	21.59	21.67	21.41	21.59	1,789,629	-0.13(-0.59%)
Jan 12, 2012	21.96	22.00	21.63	21.72	2,506,826	-0.10(-0.48%)
Jan 11, 2012	21.71	21.91	21.67	21.83	1,324,736	+0.05(+0.22%)
Jan 10, 2012	21.90	22.08	21.47	21.78	2,023,520	+0.14(+0.67%)
Jan 09, 2012	21.24	21.69	21.22	21.63	1,827,181	+0.45(+2.12%)
Jan 06, 2012	21.51	21.63	21.16	21.19	2,275,069	-0.38(-1.75%)
Jan 05, 2012	21.29	21.80	21.29	21.56	2,340,306	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.