Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.61 +0.42 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.75	84.64	82.42	82.55	66,843	-1.20(-1.44%)
Mar 27, 2013	83.55	83.75	83.19	83.75	43,402	+0.17(+0.20%)
Mar 26, 2013	82.15	83.90	82.01	83.59	83,951	+1.84(+2.25%)
Mar 25, 2013	81.43	81.75	80.84	81.75	46,386	+0.69(+0.85%)
Mar 22, 2013	81.20	81.83	79.79	81.06	48,068	-0.18(-0.23%)
Mar 21, 2013	79.22	81.45	79.03	81.25	44,889	+1.99(+2.51%)
Mar 20, 2013	78.00	79.26	77.80	79.26	21,632	+1.47(+1.89%)
Mar 19, 2013	76.97	77.90	76.97	77.79	23,451	+0.52(+0.67%)
Mar 18, 2013	76.15	77.33	76.08	77.27	25,758	+0.70(+0.92%)
Mar 15, 2013	76.36	77.02	76.25	76.57	37,137	-0.08(-0.11%)
Mar 14, 2013	76.83	76.83	75.60	76.65	31,330	+0.57(+0.75%)
Mar 13, 2013	76.15	76.82	75.93	76.08	51,718	+0.00(+0.00%)
Mar 12, 2013	76.65	76.80	75.91	76.08	27,241	-0.32(-0.42%)
Mar 11, 2013	76.65	77.65	76.31	76.40	42,772	-0.69(-0.89%)
Mar 08, 2013	76.65	77.30	76.40	77.08	28,257	+0.69(+0.90%)
Mar 07, 2013	77.57	77.57	76.23	76.40	26,985	-0.79(-1.02%)
Mar 06, 2013	78.35	78.57	77.12	77.18	38,821	-1.34(-1.70%)
Mar 05, 2013	79.71	79.86	78.25	78.52	50,555	-0.60(-0.76%)
Mar 04, 2013	79.39	80.71	79.12	79.12	100,143	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.