Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.18	43.12	41.78	42.81	32,231	+0.63(+1.49%)
Jul 28, 2005	41.27	42.36	41.20	42.18	19,882	+0.95(+2.31%)
Jul 27, 2005	40.94	41.52	40.94	41.23	22,523	+0.30(+0.72%)
Jul 26, 2005	40.87	41.28	40.86	40.93	13,048	+0.06(+0.16%)
Jul 25, 2005	41.46	41.54	40.82	40.87	23,610	-0.40(-0.97%)
Jul 22, 2005	41.20	41.46	40.65	41.27	23,843	-0.04(-0.09%)
Jul 21, 2005	40.61	41.52	40.56	41.30	30,290	+0.70(+1.71%)
Jul 20, 2005	40.75	40.75	40.24	40.61	14,368	-0.28(-0.69%)
Jul 19, 2005	40.04	41.01	39.89	40.89	37,590	+0.81(+2.02%)
Jul 18, 2005	40.17	40.33	39.85	40.08	22,756	-0.15(-0.38%)
Jul 15, 2005	40.17	40.24	39.72	40.24	43,881	+0.19(+0.48%)
Jul 14, 2005	40.75	40.75	39.28	40.04	25,785	-0.72(-1.77%)
Jul 13, 2005	40.94	41.38	40.75	40.76	23,300	-0.17(-0.41%)
Jul 12, 2005	40.43	40.93	40.27	40.93	19,960	+0.50(+1.24%)
Jul 11, 2005	41.27	41.38	40.30	40.43	24,309	-0.71(-1.72%)
Jul 08, 2005	40.91	41.38	40.62	41.14	27,649	+0.05(+0.13%)
Jul 07, 2005	40.88	41.65	40.87	41.09	31,921	+0.06(+0.16%)
Jul 06, 2005	41.46	42.30	40.98	41.02	40,775	-0.52(-1.24%)
Jul 05, 2005	41.52	41.72	41.12	41.54	34,950	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.