Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.99	39.37	38.99	39.23	16,543	+0.12(+0.30%)
Jul 28, 2006	38.76	39.30	38.43	39.12	12,737	+0.27(+0.70%)
Jul 27, 2006	39.14	39.55	38.83	38.85	19,261	-0.31(-0.79%)
Jul 26, 2006	38.56	39.46	38.47	39.15	33,552	+0.71(+1.84%)
Jul 25, 2006	37.79	38.56	37.78	38.45	25,785	+0.50(+1.32%)
Jul 24, 2006	37.66	37.98	37.66	37.94	17,941	+0.22(+0.58%)
Jul 21, 2006	37.27	37.84	37.27	37.73	24,076	+0.58(+1.56%)
Jul 20, 2006	36.82	37.15	36.72	37.15	21,669	+0.45(+1.23%)
Jul 19, 2006	37.02	37.08	36.44	36.70	49,551	-0.27(-0.73%)
Jul 18, 2006	36.97	37.60	36.90	36.97	18,640	+0.21(+0.56%)
Jul 17, 2006	36.95	37.09	36.76	36.76	9,708	-0.32(-0.87%)
Jul 14, 2006	37.21	37.29	36.70	37.08	10,562	-0.21(-0.55%)
Jul 13, 2006	36.70	37.29	36.50	37.29	42,406	+0.80(+2.19%)
Jul 12, 2006	36.39	36.71	36.39	36.49	10,951	-0.05(-0.14%)
Jul 11, 2006	36.28	36.57	36.24	36.54	33,163	+0.39(+1.07%)
Jul 10, 2006	36.13	36.37	36.06	36.15	21,203	+0.03(+0.07%)
Jul 07, 2006	36.31	36.70	36.05	36.13	21,280	-0.01(-0.04%)
Jul 06, 2006	36.76	36.76	36.05	36.14	15,999	-0.62(-1.68%)
Jul 05, 2006	36.95	37.08	36.37	36.76	12,582	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.