Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.28	64.23	63.24	63.63	95,436	-0.60(-0.93%)
Jul 28, 2016	64.91	65.63	64.11	64.23	78,319	-0.97(-1.48%)
Jul 27, 2016	65.94	67.07	65.20	65.20	74,547	-0.41(-0.63%)
Jul 26, 2016	64.89	66.09	64.87	65.61	78,383	+0.14(+0.22%)
Jul 25, 2016	66.60	66.86	65.34	65.47	59,517	-1.15(-1.73%)
Jul 22, 2016	65.92	66.79	65.78	66.62	46,880	+0.37(+0.56%)
Jul 21, 2016	66.56	67.32	65.71	66.25	64,195	-0.02(-0.03%)
Jul 20, 2016	65.10	66.39	64.98	66.27	35,229	+0.84(+1.29%)
Jul 19, 2016	65.08	65.47	64.62	65.43	48,508	+0.31(+0.47%)
Jul 18, 2016	64.60	65.12	64.25	65.12	72,454	+0.86(+1.35%)
Jul 15, 2016	64.52	64.85	64.03	64.25	48,812	-0.16(-0.26%)
Jul 14, 2016	63.35	64.52	63.08	64.42	75,860	+1.22(+1.92%)
Jul 13, 2016	65.16	65.16	63.20	63.20	46,922	-1.36(-2.11%)
Jul 12, 2016	63.63	65.53	63.63	64.56	79,142	+1.34(+2.12%)
Jul 11, 2016	62.91	63.52	62.73	63.22	101,519	+0.47(+0.75%)
Jul 08, 2016	61.99	62.77	61.70	62.75	45,229	+1.15(+1.87%)
Jul 07, 2016	62.05	63.22	61.23	61.60	60,294	-0.31(-0.50%)
Jul 06, 2016	62.30	62.32	61.58	61.90	26,339	-0.68(-1.09%)
Jul 05, 2016	62.63	62.81	61.35	62.58	50,006	-0.74(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.