Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.70 +0.04 (+0.12%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	82.02	82.89	80.71	80.85	68,253	-1.18(-1.44%)
Mar 27, 2013	81.83	82.02	81.47	82.02	44,318	+0.16(+0.20%)
Mar 26, 2013	80.45	82.17	80.32	81.86	85,721	+1.80(+2.25%)
Mar 25, 2013	79.75	80.06	79.18	80.06	47,364	+0.67(+0.85%)
Mar 22, 2013	79.52	80.14	78.14	79.39	49,082	-0.18(-0.23%)
Mar 21, 2013	77.59	79.76	77.40	79.57	45,835	+1.95(+2.51%)
Mar 20, 2013	76.39	77.62	76.20	77.62	22,088	+1.44(+1.89%)
Mar 19, 2013	75.38	76.29	75.38	76.18	23,946	+0.51(+0.67%)
Mar 18, 2013	74.57	75.74	74.51	75.67	26,301	+0.69(+0.92%)
Mar 15, 2013	74.79	75.43	74.67	74.98	37,920	-0.08(-0.11%)
Mar 14, 2013	75.25	75.25	74.03	75.07	31,991	+0.56(+0.75%)
Mar 13, 2013	74.57	75.23	74.36	74.51	52,809	+0.00(+0.00%)
Mar 12, 2013	75.07	75.21	74.35	74.51	27,816	-0.31(-0.42%)
Mar 11, 2013	75.07	76.05	74.74	74.82	43,674	-0.67(-0.89%)
Mar 08, 2013	75.07	75.70	74.82	75.49	28,853	+0.67(+0.90%)
Mar 07, 2013	75.97	75.97	74.66	74.82	27,554	-0.77(-1.02%)
Mar 06, 2013	76.74	76.95	75.52	75.59	39,640	-1.31(-1.70%)
Mar 05, 2013	78.06	78.21	76.64	76.90	51,621	-0.59(-0.76%)
Mar 04, 2013	77.75	79.04	77.49	77.49	102,255	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.