Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.00	38.37	37.55	37.91	57,473	-0.13(-0.34%)
Feb 25, 2005	38.33	38.33	37.98	38.03	67,958	-0.40(-1.04%)
Feb 24, 2005	38.30	38.55	38.14	38.43	23,688	+0.09(+0.23%)
Feb 23, 2005	38.30	38.63	38.14	38.34	28,348	+0.04(+0.10%)
Feb 22, 2005	38.88	38.88	38.14	38.30	47,221	-0.26(-0.67%)
Feb 18, 2005	38.63	38.88	38.24	38.56	49,551	+0.13(+0.34%)
Feb 17, 2005	40.30	40.36	38.27	38.43	59,026	-1.55(-3.86%)
Feb 16, 2005	39.35	40.17	38.90	39.98	72,463	+0.08(+0.19%)
Feb 15, 2005	39.59	39.91	38.50	39.90	68,424	+0.48(+1.21%)
Feb 14, 2005	38.63	40.25	38.55	39.42	99,879	+0.98(+2.55%)
Feb 11, 2005	38.18	38.58	38.12	38.45	36,581	+0.35(+0.91%)
Feb 10, 2005	37.73	38.30	37.73	38.10	35,493	+0.23(+0.61%)
Feb 09, 2005	37.60	38.16	37.60	37.87	68,424	+0.22(+0.58%)
Feb 08, 2005	37.39	37.75	37.25	37.65	41,085	+0.31(+0.83%)
Feb 07, 2005	37.21	37.36	37.08	37.34	20,814	+0.24(+0.66%)
Feb 04, 2005	37.34	37.39	37.09	37.09	35,726	-0.18(-0.48%)
Feb 03, 2005	37.21	37.85	37.02	37.27	56,619	+0.23(+0.63%)
Feb 02, 2005	36.70	37.16	36.70	37.04	33,474	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.