Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.99	37.27	35.99	37.27	17,086	+1.18(+3.28%)
Apr 27, 2006	36.12	36.31	36.01	36.09	14,290	-0.14(-0.39%)
Apr 26, 2006	36.18	36.49	35.92	36.23	12,193	-0.21(-0.57%)
Apr 25, 2006	36.57	36.69	36.18	36.44	10,485	-0.26(-0.70%)
Apr 24, 2006	37.04	37.13	36.59	36.70	14,523	-0.42(-1.14%)
Apr 21, 2006	36.42	37.13	36.27	37.12	15,378	+0.77(+2.13%)
Apr 20, 2006	35.99	36.42	35.94	36.35	19,416	+0.36(+1.00%)
Apr 19, 2006	36.03	36.15	35.41	35.99	25,707	+0.03(+0.07%)
Apr 18, 2006	35.54	36.05	35.41	35.96	14,989	+0.48(+1.34%)
Apr 17, 2006	35.47	35.68	35.41	35.48	13,358	-0.17(-0.47%)
Apr 13, 2006	35.56	35.65	35.42	35.65	9,164	+0.09(+0.25%)
Apr 12, 2006	35.42	35.91	35.42	35.56	10,096	-0.04(-0.11%)
Apr 11, 2006	35.92	36.00	35.43	35.60	12,116	-0.39(-1.07%)
Apr 10, 2006	35.67	36.18	35.67	35.99	15,999	+0.32(+0.90%)
Apr 07, 2006	35.99	36.03	35.33	35.67	16,698	-0.19(-0.54%)
Apr 06, 2006	35.72	36.18	35.72	35.86	18,950	-0.12(-0.32%)
Apr 05, 2006	35.81	36.05	35.77	35.97	19,727	+0.06(+0.18%)
Apr 04, 2006	36.17	36.23	35.34	35.91	34,717	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.