Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.52	29.54	29.25	29.27	63,922	+0.17(+0.58%)
Feb 28, 2024	29.28	29.28	29.10	29.10	15,727	-0.05(-0.17%)
Feb 27, 2024	29.21	29.30	29.03	29.15	37,128	+0.20(+0.69%)
Feb 26, 2024	29.30	29.30	28.91	28.95	46,955	-0.26(-0.89%)
Feb 23, 2024	29.24	29.41	29.21	29.21	22,479	-0.11(-0.38%)
Feb 22, 2024	29.42	29.42	29.12	29.32	72,654	-0.02(-0.07%)
Feb 21, 2024	29.52	29.52	29.23	29.34	44,359	+0.34(+1.17%)
Feb 20, 2024	29.20	29.24	28.99	29.00	35,089	-0.11(-0.37%)
Feb 16, 2024	28.93	29.23	28.80	29.11	51,430	+0.23(+0.81%)
Feb 15, 2024	28.26	28.91	28.26	28.87	66,679	+0.61(+2.14%)
Feb 14, 2024	28.44	28.44	28.18	28.27	13,472	+0.03(+0.10%)
Feb 13, 2024	28.50	28.50	28.01	28.24	22,618	-0.29(-1.03%)
Feb 12, 2024	28.07	28.58	28.05	28.53	44,811	+0.62(+2.24%)
Feb 09, 2024	27.98	28.09	27.81	27.91	20,197	-0.01(-0.03%)
Feb 08, 2024	27.75	28.02	27.75	27.92	16,859	-0.05(-0.17%)
Feb 07, 2024	28.09	28.09	27.88	27.97	18,332	+0.04(+0.14%)
Feb 06, 2024	28.23	28.23	27.84	27.93	20,554	-0.04(-0.14%)
Feb 05, 2024	28.09	28.29	27.94	27.97	51,478	-0.41(-1.44%)
Feb 02, 2024	28.78	28.78	28.27	28.38	22,834	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.