Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.16	77.65	76.87	77.36	39,664	+0.15(+0.19%)
Feb 27, 2013	76.59	77.36	76.36	77.21	54,093	+0.39(+0.51%)
Feb 26, 2013	74.57	77.18	74.54	76.82	97,255	+2.49(+3.35%)
Feb 25, 2013	74.18	74.82	74.18	74.33	41,895	+0.29(+0.40%)
Feb 22, 2013	74.10	74.62	73.72	74.03	23,836	+0.34(+0.47%)
Feb 21, 2013	73.25	73.69	72.69	73.69	43,318	+0.05(+0.07%)
Feb 20, 2013	73.71	74.90	73.31	73.64	43,891	+0.03(+0.04%)
Feb 19, 2013	74.03	74.28	72.94	73.61	34,712	-0.00(-0.01%)
Feb 15, 2013	73.00	73.87	72.68	73.61	43,354	+0.61(+0.84%)
Feb 14, 2013	71.11	73.03	70.93	73.00	67,440	+1.88(+2.64%)
Feb 13, 2013	70.49	71.12	70.09	71.12	30,333	+0.61(+0.87%)
Feb 12, 2013	72.48	72.95	70.35	70.51	115,724	-2.07(-2.85%)
Feb 11, 2013	73.31	73.55	72.30	72.58	47,916	-0.47(-0.64%)
Feb 08, 2013	73.37	73.58	72.80	73.05	24,309	+0.00(+0.00%)
Feb 07, 2013	72.92	73.53	72.40	73.05	45,455	+0.31(+0.42%)
Feb 06, 2013	72.51	73.39	72.19	72.74	49,893	+1.03(+1.44%)
Feb 04, 2013	71.53	71.72	70.93	71.71	39,879	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.