Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.23	67.83	66.08	66.16	97,758	-1.10(-1.63%)
Feb 27, 2018	67.88	67.94	66.82	67.25	64,589	-0.86(-1.26%)
Feb 26, 2018	67.66	68.66	66.82	68.11	83,501	+1.15(+1.71%)
Feb 23, 2018	67.21	67.71	66.18	66.97	44,724	+0.31(+0.47%)
Feb 22, 2018			66.39	66.66	87,043	-1.39(-2.04%)
Feb 21, 2018	70.00	70.00	68.04	68.04	69,760	-1.84(-2.63%)
Feb 20, 2018	70.57	71.00	69.64	69.88	48,407	-0.56(-0.80%)
Feb 16, 2018		70.44	70.44	70.44	0	-1.45(-2.01%)
Feb 15, 2018	71.73	72.15	71.10	71.89	98,253	+0.30(+0.42%)
Feb 14, 2018	71.00	71.82	70.44	71.59	57,266	+0.33(+0.46%)
Feb 13, 2018	70.05	71.38	70.21	71.26	51,190	+1.05(+1.50%)
Feb 12, 2018	68.76	70.33	68.15	70.21	45,190	+1.64(+2.39%)
Feb 09, 2018	69.46	69.46	66.49	68.57	79,217	-0.19(-0.27%)
Feb 08, 2018	72.08	72.08	68.76	68.76	53,352	-3.13(-4.35%)
Feb 07, 2018	71.21	72.43	70.93	71.89	65,308	+0.07(+0.10%)
Feb 06, 2018	67.41	71.94	66.59	71.82	93,982	+3.06(+4.45%)
Feb 05, 2018	71.10	72.00	67.78	68.76	111,799	-3.13(-4.35%)
Feb 02, 2018	73.83	74.11	71.85	71.89	103,529	-2.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.