Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.74	42.11	40.10	41.99	59,347	+0.98(+2.40%)
Dec 28, 2007	40.97	41.41	40.67	41.01	64,892	+0.35(+0.87%)
Dec 27, 2007	41.84	41.84	40.65	40.65	75,839	-1.20(-2.86%)
Dec 26, 2007	40.09	41.85	40.06	41.85	77,505	+1.76(+4.40%)
Dec 24, 2007	39.97	40.19	39.64	40.09	28,638	+0.10(+0.25%)
Dec 21, 2007	40.36	40.36	39.96	39.98	81,869	-0.19(-0.47%)
Dec 20, 2007	40.53	40.87	39.71	40.17	36,730	-0.34(-0.84%)
Dec 19, 2007	41.08	41.09	40.14	40.51	44,980	-0.44(-1.08%)
Dec 18, 2007	40.96	41.26	40.32	40.96	49,983	+0.08(+0.19%)
Dec 17, 2007	41.03	41.12	40.34	40.88	35,619	-0.22(-0.53%)
Dec 14, 2007	41.72	41.90	40.48	41.09	66,003	-0.50(-1.21%)
Dec 13, 2007	40.53	42.20	40.53	41.60	73,539	-0.05(-0.12%)
Dec 12, 2007	41.88	42.10	40.34	41.65	88,453	+0.25(+0.61%)
Dec 11, 2007	41.16	41.65	40.40	41.40	79,092	+0.24(+0.58%)
Dec 10, 2007	41.56	41.73	41.02	41.16	33,477	-0.52(-1.24%)
Dec 07, 2007	42.39	42.39	41.57	41.67	48,867	-0.48(-1.14%)
Dec 06, 2007	42.37	42.37	41.60	42.15	50,243	+0.42(+1.00%)
Dec 05, 2007	41.57	42.03	41.07	41.74	55,848	+0.53(+1.28%)
Dec 04, 2007	41.26	41.62	40.79	41.21	53,392	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.