Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.94	67.94	67.94	0	+0.44(+0.66%)
Dec 28, 2017	65.89	67.88	65.68	67.50	229,523	+1.68(+2.56%)
Dec 27, 2017	65.79	66.80	65.47	65.82	196,212	+0.70(+1.08%)
Dec 26, 2017	66.33	67.90	64.95	65.12	386,956	+2.06(+3.26%)
Dec 22, 2017	60.58	63.41	60.58	63.06	266,194	+2.20(+3.61%)
Dec 21, 2017	60.40	61.68	60.23	60.86	367,556	-0.09(-0.15%)
Dec 20, 2017	61.68	61.92	60.30	60.96	162,453	-0.82(-1.32%)
Dec 19, 2017	63.01	63.64	61.17	61.78	219,307	-1.19(-1.89%)
Dec 18, 2017	62.71	63.81	62.71	62.97	206,568	+0.23(+0.37%)
Dec 15, 2017	62.69	62.83	62.19	62.73	154,961	+0.40(+0.64%)
Dec 14, 2017	61.45	63.08	61.17	62.34	195,985	+0.30(+0.49%)
Dec 13, 2017	61.21	62.06	60.98	62.03	152,286	+0.86(+1.41%)
Dec 12, 2017	61.10	62.10	60.68	61.17	158,963	+0.28(+0.46%)
Dec 11, 2017	59.46	61.00	59.39	60.89	160,282	+1.66(+2.80%)
Dec 08, 2017	59.02	59.56	58.95	59.23	159,961	+0.51(+0.88%)
Dec 07, 2017	58.43	59.11	57.98	58.71	219,780	+0.26(+0.44%)
Dec 06, 2017	59.63	59.70	58.29	58.46	113,484	-1.45(-2.42%)
Dec 05, 2017	60.47	60.51	59.70	59.91	128,224	-0.63(-1.04%)
Dec 04, 2017	61.45	62.15	60.54	60.54	122,497	-0.79(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.