Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.999 4.999 4.897 4.901 333,571 -0.08(-1.62%)
Mar 30, 2010 4.985 4.995 4.952 4.981 193,940 +0.02(+0.35%)
Mar 29, 2010 4.950 4.964 4.890 4.964 349,820 +0.04(+0.86%)
Mar 26, 2010 4.950 4.960 4.880 4.922 331,679 -0.03(-0.64%)
Mar 25, 2010 4.978 5.011 4.946 4.953 593,160 +0.02(+0.43%)
Mar 24, 2010 4.897 4.974 4.897 4.932 509,319 +0.00(+0.00%)
Mar 23, 2010 4.894 4.964 4.876 4.932 255,477 +0.06(+1.15%)
Mar 22, 2010 4.816 4.890 4.802 4.876 275,566 +0.06(+1.24%)
Mar 19, 2010 4.922 4.925 4.774 4.816 399,528 -0.08(-1.65%)
Mar 18, 2010 4.957 4.999 4.897 4.897 548,652 -0.04(-0.78%)
Mar 17, 2010 4.953 4.971 4.915 4.936 497,608 +0.00(+0.07%)
Mar 16, 2010 4.894 4.964 4.859 4.932 636,815 +0.07(+1.44%)
Mar 15, 2010 4.841 4.862 4.806 4.862 586,218 +0.05(+1.09%)
Mar 12, 2010 4.908 4.915 4.792 4.809 476,644 -0.08(-1.72%)
Mar 11, 2010 4.855 4.957 4.816 4.894 407,142 +0.04(+0.79%)
Mar 10, 2010 4.757 4.873 4.757 4.855 473,597 +0.11(+2.22%)
Mar 09, 2010 4.729 4.806 4.729 4.750 281,290 -0.01(-0.29%)
Mar 08, 2010 4.788 4.788 4.749 4.763 250,451 -0.00(-0.07%)
Mar 05, 2010 4.697 4.788 4.697 4.767 250,959 +0.09(+1.86%)
Mar 04, 2010 4.669 4.708 4.666 4.680 269,231 +0.00(+0.00%)
Mar 03, 2010 4.729 4.756 4.669 4.680 293,417 -0.03(-0.67%)
Mar 02, 2010 4.701 4.802 4.648 4.711 740,050 +0.05(+1.05%)
Mar 01, 2010 4.666 4.819 4.662 4.662 590,956 -0.00(-0.07%)
Feb 26, 2010 4.704 4.704 4.614 4.666 270,551 +0.05(+1.13%)
Feb 25, 2010 4.638 4.641 4.596 4.614 283,847 -0.04(-0.82%)
Feb 24, 2010 4.669 4.669 4.624 4.652 285,299 +0.00(+0.00%)
Feb 23, 2010 4.652 4.669 4.600 4.652 389,260 +0.01(+0.15%)
Feb 22, 2010 4.607 4.655 4.603 4.645 224,896 +0.07(+1.60%)
Feb 19, 2010 4.516 4.572 4.495 4.572 298,325 +0.05(+1.08%)
Feb 18, 2010 4.460 4.526 4.446 4.523 335,930 +0.07(+1.56%)
Feb 17, 2010 4.481 4.481 4.436 4.453 189,339 +0.02(+0.39%)
Feb 16, 2010 4.425 4.446 4.398 4.436 284,888 +0.06(+1.43%)
Feb 12, 2010 4.415 4.373 4.373 4.373 248,810 -0.06(-1.25%)
Feb 11, 2010 4.377 4.450 4.356 4.429 261,686 +0.09(+2.01%)
Feb 10, 2010 4.356 4.356 4.300 4.342 292,548 +0.00(+0.00%)
Feb 09, 2010 4.303 4.342 4.251 4.342 337,259 +0.08(+1.81%)
Feb 08, 2010 4.348 4.348 4.261 4.265 389,034 -0.04(-1.04%)
Feb 05, 2010 4.407 4.407 4.189 4.310 456,516 -0.10(-2.20%)
Feb 04, 2010 4.514 4.514 4.400 4.407 301,933 -0.12(-2.67%)
Feb 03, 2010 4.642 4.642 4.490 4.528 383,995 -0.02(-0.38%)
Feb 02, 2010 4.497 4.545 4.464 4.545 260,920 +0.07(+1.62%)
Feb 01, 2010 4.431 4.507 4.431 4.472 358,452 +0.05(+1.09%)
Jan 29, 2010 4.497 4.497 4.410 4.424 420,362 -0.03(-0.78%)
Jan 28, 2010 4.514 4.514 4.420 4.458 341,021 -0.02(-0.54%)
Jan 27, 2010 4.510 4.510 4.414 4.483 370,944 -0.02(-0.46%)
Jan 26, 2010 4.528 4.531 4.493 4.503 438,516 -0.00(-0.03%)
Jan 25, 2010 4.517 4.552 4.490 4.505 227,236 +0.00(+0.03%)
Jan 22, 2010 4.566 4.569 4.486 4.503 386,429 -0.06(-1.36%)
Jan 21, 2010 4.580 4.614 4.524 4.566 324,594 -0.03(-0.60%)
Jan 20, 2010 4.573 4.593 4.524 4.593 319,482 +0.02(+0.45%)
Jan 19, 2010 4.576 4.593 4.545 4.573 428,570 +0.02(+0.46%)
Jan 15, 2010 4.569 4.552 4.552 4.552 398,685 -0.01(-0.23%)
Jan 14, 2010 4.566 4.583 4.552 4.562 390,832 +0.01(+0.23%)
Jan 13, 2010 4.576 4.576 4.538 4.552 276,859 +0.02(+0.53%)
Jan 12, 2010 4.676 4.676 4.510 4.528 438,432 -0.03(-0.68%)
Jan 11, 2010 4.541 4.558 4.528 4.558 285,178 +0.03(+0.61%)
Jan 08, 2010 4.479 4.531 4.479 4.531 293,358 +0.04(+1.00%)
Jan 07, 2010 4.521 4.531 4.476 4.486 428,877 -0.02(-0.53%)
Jan 06, 2010 4.528 4.538 4.497 4.510 338,596 -0.00(-0.08%)
Jan 05, 2010 4.524 4.524 4.473 4.514 239,596 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.