Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.946 5.946 5.902 5.908 275,388 -0.00(-0.06%)
Mar 30, 2006 5.929 5.963 5.898 5.912 319,636 -0.04(-0.75%)
Mar 29, 2006 5.939 5.974 5.926 5.957 436,079 +0.02(+0.41%)
Mar 28, 2006 5.984 5.994 5.926 5.933 353,696 -0.05(-0.91%)
Mar 27, 2006 6.012 6.029 5.984 5.987 223,862 -0.03(-0.47%)
Mar 24, 2006 6.025 6.042 5.984 6.015 263,452 +0.00(+0.06%)
Mar 23, 2006 6.032 6.039 5.998 6.012 218,913 -0.02(-0.34%)
Mar 22, 2006 6.029 6.032 5.984 6.032 342,634 -0.00(-0.06%)
Mar 21, 2006 6.039 6.039 6.005 6.036 287,323 +0.01(+0.17%)
Mar 20, 2006 6.008 6.025 5.963 6.025 415,993 +0.03(+0.57%)
Mar 17, 2006 5.994 6.005 5.963 5.991 344,962 +0.01(+0.23%)
Mar 16, 2006 5.994 6.005 5.970 5.977 374,655 +0.01(+0.12%)
Mar 15, 2006 5.977 5.981 5.957 5.970 238,999 +0.01(+0.17%)
Mar 14, 2006 5.946 5.967 5.946 5.960 315,269 +0.00(+0.06%)
Mar 13, 2006 5.977 6.012 5.946 5.957 380,186 -0.00(-0.06%)
Mar 10, 2006 5.946 5.977 5.939 5.960 270,148 +0.01(+0.12%)
Mar 09, 2006 5.974 5.998 5.926 5.953 289,070 -0.05(-0.91%)
Mar 08, 2006 5.994 6.008 5.946 6.008 259,668 +0.01(+0.17%)
Mar 07, 2006 6.015 6.032 5.946 5.998 324,876 -0.02(-0.34%)
Mar 06, 2006 6.077 6.080 6.012 6.018 276,843 -0.06(-0.96%)
Mar 03, 2006 6.029 6.097 6.012 6.077 270,730 -0.01(-0.11%)
Mar 02, 2006 6.097 6.101 6.046 6.084 305,081 -0.01(-0.23%)
Mar 01, 2006 6.077 6.097 6.056 6.097 330,116 +0.02(+0.28%)
Feb 28, 2006 6.070 6.094 6.029 6.080 331,571 +0.01(+0.17%)
Feb 27, 2006 6.046 6.084 6.018 6.070 478,581 +0.07(+1.09%)
Feb 24, 2006 6.005 6.032 5.981 6.005 473,632 +0.00(+0.06%)
Feb 23, 2006 6.022 6.022 5.984 6.001 543,207 -0.02(-0.34%)
Feb 22, 2006 5.960 6.046 5.960 6.022 501,287 +0.06(+1.04%)
Feb 21, 2006 5.977 5.994 5.953 5.960 266,946 +0.00(+0.00%)
Feb 17, 2006 5.922 5.960 5.905 5.960 211,053 +0.05(+0.87%)
Feb 16, 2006 5.895 5.936 5.888 5.908 280,628 +0.02(+0.29%)
Feb 15, 2006 5.881 5.936 5.871 5.891 235,797 +0.01(+0.12%)
Feb 14, 2006 5.884 5.905 5.854 5.884 212,217 +0.00(+0.00%)
Feb 13, 2006 5.867 5.908 5.864 5.884 198,826 +0.00(+0.06%)
Feb 10, 2006 5.860 5.891 5.840 5.881 265,199 -0.01(-0.12%)
Feb 09, 2006 5.871 5.919 5.864 5.888 223,862 -0.01(-0.23%)
Feb 08, 2006 5.895 5.926 5.881 5.902 192,713 +0.00(+0.06%)
Feb 07, 2006 5.957 5.974 5.860 5.898 376,402 -0.05(-0.92%)
Feb 06, 2006 5.960 5.960 5.926 5.953 176,993 +0.00(+0.06%)
Feb 03, 2006 5.950 5.953 5.912 5.950 218,913 -0.02(-0.35%)
Feb 02, 2006 5.946 5.977 5.929 5.970 291,107 -0.02(-0.29%)
Feb 01, 2006 5.960 6.012 5.940 5.987 278,590 -0.01(-0.17%)
Jan 31, 2006 6.046 6.046 5.984 5.998 242,784 +0.00(+0.00%)
Jan 30, 2006 6.073 6.073 5.984 5.998 241,037 -0.06(-1.02%)
Jan 27, 2006 6.012 6.063 6.005 6.060 284,994 +0.05(+0.86%)
Jan 26, 2006 6.025 6.029 5.987 6.008 257,339 +0.02(+0.29%)
Jan 25, 2006 6.025 6.025 5.950 5.991 336,811 -0.02(-0.29%)
Jan 24, 2006 5.943 6.032 5.943 6.008 250,643 +0.06(+0.98%)
Jan 23, 2006 5.953 5.970 5.926 5.950 298,094 +0.02(+0.41%)
Jan 20, 2006 5.994 6.039 5.926 5.926 318,180 -0.08(-1.32%)
Jan 19, 2006 5.939 6.022 5.939 6.005 261,123 +0.07(+1.10%)
Jan 18, 2006 5.919 5.960 5.891 5.939 259,377 +0.01(+0.12%)
Jan 17, 2006 5.898 5.960 5.891 5.933 345,254 -0.02(-0.35%)
Jan 13, 2006 6.029 6.049 5.926 5.953 211,053 -0.02(-0.29%)
Jan 12, 2006 6.029 6.056 5.929 5.970 278,881 -0.07(-1.08%)
Jan 11, 2006 6.018 6.104 6.008 6.036 394,160 -0.03(-0.45%)
Jan 10, 2006 6.066 6.087 6.012 6.063 350,785 -0.01(-0.17%)
Jan 09, 2006 6.056 6.091 6.046 6.073 209,597 +0.02(+0.40%)
Jan 06, 2006 6.063 6.063 5.994 6.049 254,428 +0.01(+0.23%)
Jan 05, 2006 5.987 6.060 5.987 6.036 421,233 +0.04(+0.75%)
Jan 04, 2006 5.902 5.991 5.884 5.991 732,427 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.