Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.650 6.680 6.609 6.636 449,025 +0.01(+0.10%)
Oct 30, 2006 6.660 6.667 6.612 6.629 539,592 -0.02(-0.36%)
Oct 27, 2006 6.704 6.718 6.598 6.653 401,836 -0.03(-0.46%)
Oct 26, 2006 6.677 6.684 6.622 6.684 406,526 +0.03(+0.41%)
Oct 25, 2006 6.609 6.670 6.605 6.656 609,642 +0.02(+0.36%)
Oct 24, 2006 6.653 6.670 6.592 6.633 567,729 -0.04(-0.66%)
Oct 23, 2006 6.636 6.684 6.636 6.677 481,265 +0.04(+0.62%)
Oct 20, 2006 6.629 6.653 6.588 6.636 273,166 +0.00(+0.00%)
Oct 19, 2006 6.568 6.636 6.558 6.636 312,441 +0.04(+0.62%)
Oct 18, 2006 6.581 6.602 6.547 6.595 390,112 +0.04(+0.57%)
Oct 17, 2006 6.575 6.592 6.530 6.558 361,095 -0.01(-0.21%)
Oct 16, 2006 6.581 6.588 6.530 6.571 321,234 +0.03(+0.47%)
Oct 13, 2006 6.517 6.605 6.500 6.540 292,511 +0.03(+0.42%)
Oct 12, 2006 6.493 6.530 6.472 6.513 468,076 +0.04(+0.69%)
Oct 11, 2006 6.459 6.472 6.435 6.469 284,304 +0.02(+0.26%)
Oct 10, 2006 6.448 6.452 6.424 6.452 185,237 +0.00(+0.00%)
Oct 09, 2006 6.459 6.465 6.414 6.452 271,115 +0.00(+0.00%)
Oct 06, 2006 6.469 6.479 6.431 6.452 285,476 -0.02(-0.26%)
Oct 05, 2006 6.479 6.482 6.418 6.469 329,441 -0.01(-0.16%)
Oct 04, 2006 6.401 6.479 6.397 6.479 389,819 +0.08(+1.23%)
Oct 03, 2006 6.435 6.462 6.366 6.401 457,231 -0.06(-0.95%)
Oct 02, 2006 6.462 6.465 6.431 6.462 236,529 +0.02(+0.37%)
Sep 29, 2006 6.465 6.465 6.404 6.438 354,354 -0.01(-0.21%)
Sep 28, 2006 6.462 6.465 6.431 6.452 263,494 -0.01(-0.11%)
Sep 27, 2006 6.448 6.469 6.431 6.459 412,388 +0.01(+0.21%)
Sep 26, 2006 6.462 6.462 6.363 6.445 699,037 +0.01(+0.21%)
Sep 25, 2006 6.343 6.431 6.305 6.431 651,262 +0.09(+1.45%)
Sep 22, 2006 6.315 6.346 6.281 6.339 566,850 +0.02(+0.27%)
Sep 21, 2006 6.315 6.336 6.302 6.322 252,943 -0.01(-0.16%)
Sep 20, 2006 6.326 6.346 6.295 6.332 392,750 +0.04(+0.60%)
Sep 19, 2006 6.343 6.346 6.268 6.295 543,988 -0.04(-0.65%)
Sep 18, 2006 6.346 6.373 6.295 6.336 461,921 +0.00(+0.00%)
Sep 15, 2006 6.298 6.339 6.264 6.336 271,408 +0.04(+0.71%)
Sep 14, 2006 6.302 6.339 6.257 6.291 372,233 -0.01(-0.11%)
Sep 13, 2006 6.240 6.302 6.233 6.298 309,217 +0.03(+0.49%)
Sep 12, 2006 6.264 6.268 6.220 6.268 213,081 +0.05(+0.77%)
Sep 11, 2006 6.244 6.281 6.210 6.220 307,459 -0.02(-0.38%)
Sep 08, 2006 6.223 6.268 6.213 6.244 202,530 +0.03(+0.44%)
Sep 07, 2006 6.291 6.306 6.192 6.216 234,477 -0.11(-1.67%)
Sep 06, 2006 6.377 6.380 6.295 6.322 314,493 -0.02(-0.32%)
Sep 05, 2006 6.346 6.384 6.312 6.343 300,424 -0.04(-0.59%)
Sep 01, 2006 6.401 6.404 6.346 6.380 382,492 +0.01(+0.21%)
Aug 31, 2006 6.380 6.390 6.343 6.366 390,405 +0.01(+0.21%)
Aug 30, 2006 6.380 6.394 6.329 6.353 378,388 -0.02(-0.32%)
Aug 29, 2006 6.370 6.373 6.326 6.373 242,977 +0.02(+0.32%)
Aug 28, 2006 6.315 6.353 6.305 6.353 300,424 +0.05(+0.81%)
Aug 25, 2006 6.349 6.356 6.285 6.302 237,995 -0.03(-0.43%)
Aug 24, 2006 6.312 6.329 6.285 6.329 267,011 +0.01(+0.22%)
Aug 23, 2006 6.356 6.363 6.298 6.315 500,903 -0.03(-0.54%)
Aug 22, 2006 6.339 6.356 6.336 6.349 440,818 +0.01(+0.22%)
Aug 21, 2006 6.332 6.356 6.319 6.336 641,297 +0.02(+0.27%)
Aug 18, 2006 6.274 6.326 6.274 6.319 325,631 +0.03(+0.54%)
Aug 17, 2006 6.247 6.285 6.227 6.285 356,406 +0.01(+0.11%)
Aug 16, 2006 6.295 6.302 6.247 6.278 449,611 +0.01(+0.22%)
Aug 15, 2006 6.244 6.268 6.213 6.264 414,732 +0.04(+0.71%)
Aug 14, 2006 6.230 6.261 6.210 6.220 791,362 -0.02(-0.27%)
Aug 11, 2006 6.271 6.274 6.172 6.237 415,318 -0.05(-0.81%)
Aug 10, 2006 6.288 6.288 6.216 6.288 296,614 +0.01(+0.22%)
Aug 09, 2006 6.281 6.291 6.254 6.274 437,594 -0.01(-0.11%)
Aug 08, 2006 6.264 6.291 6.244 6.281 426,456 +0.07(+1.10%)
Aug 07, 2006 6.312 6.312 6.206 6.213 312,441 -0.09(-1.46%)
Aug 04, 2006 6.295 6.332 6.281 6.305 642,762 +0.05(+0.87%)
Aug 03, 2006 6.220 6.254 6.199 6.250 442,870 +0.01(+0.22%)
Aug 02, 2006 6.216 6.274 6.216 6.237 817,155 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.