Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.55	19.61	19.46	19.47	62,514	+0.02(+0.10%)
Apr 25, 2024	19.41	19.50	19.28	19.45	34,115	-0.12(-0.61%)
Apr 24, 2024	19.62	19.64	19.42	19.57	88,137	-0.04(-0.20%)
Apr 23, 2024	19.47	19.68	19.39	19.61	63,368	+0.19(+0.98%)
Apr 22, 2024	19.09	19.44	19.05	19.42	70,353	+0.43(+2.26%)
Apr 19, 2024	18.93	19.16	18.93	18.99	56,116	+0.11(+0.58%)
Apr 18, 2024	18.85	18.98	18.81	18.88	47,798	+0.07(+0.37%)
Apr 17, 2024	18.58	18.89	18.55	18.81	94,736	+0.29(+1.57%)
Apr 16, 2024	18.49	18.58	18.28	18.52	94,410	+0.03(+0.16%)
Apr 15, 2024	18.97	19.03	18.38	18.49	121,683	-0.42(-2.22%)
Apr 12, 2024	19.08	19.15	18.84	18.91	62,389	-0.16(-0.84%)
Apr 11, 2024	19.20	19.25	18.95	19.07	90,489	-0.10(-0.52%)
Apr 10, 2024	19.42	19.42	19.08	19.17	68,625	-0.35(-1.80%)
Apr 09, 2024	19.50	19.55	19.44	19.52	81,823	+0.14(+0.72%)
Apr 08, 2024	19.28	19.43	19.26	19.38	81,605	+0.12(+0.62%)
Apr 05, 2024	19.17	19.26	19.05	19.26	107,309	+0.01(+0.05%)
Apr 04, 2024	19.52	19.54	19.13	19.25	96,731	-0.13(-0.67%)
Apr 03, 2024	19.41	19.50	19.32	19.38	94,324	-0.12(-0.61%)
Apr 02, 2024	19.43	19.54	19.39	19.50	52,466	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.